Coinranking
RatCoin Historical Data
RAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25, 2025 | $0.0₅5 | +0.00% | ||
| Feb 24, 2025 | $0.0₅5 | +0.00% | ||
| Feb 21, 2025 | $0.0₅7 | +0.00% | ||
| Feb 20, 2025 | $0.0₅7 | +2.19% | ||
| Feb 17, 2025 | $0.0₅6 | +0.00% | ||
| Feb 16, 2025 | $0.0₅6 | +0.00% | ||
| Feb 15, 2025 | $0.0₅5 | +0.00% | ||
| Feb 14, 2025 | $0.0₅5 | +92.31% | ||
| Feb 13, 2025 | $0.0₅26 | +4.00% | ||
| Feb 12, 2025 | $0.0₅25 | +0.00% | ||
| Feb 8, 2025 | $0.0₅8 | +0.00% | ||
| Feb 7, 2025 | $0.0₅8 | +0.00% | ||
| Feb 5, 2025 | $0.0₆12 | +0.00% | ||
| Feb 4, 2025 | $0.0₆12 | +0.00% | ||
| Feb 3, 2025 | $0.0₅797 | +0.00% | ||
| Feb 2, 2025 | $0.0₅797 | +298.50% | ||
| Feb 1, 2025 | $0.0₅4 | +0.00% | ||
| Jan 22, 2025 | $0.0₅681 | -27.85% | ||
| Jan 21, 2025 | $0.00145 | +695.41% | ||
| Jan 20, 2025 | $0.000061 | -45.21% | ||
| Jan 19, 2025 | $0.0000444 | +375.09% | ||
| Jan 18, 2025 | $0.0₅934 | -91.68% | ||
| Jan 17, 2025 | $0.000112 | +3.03K% | ||
| Jan 16, 2025 | $0.00179 | -19.45% | ||
| Jan 15, 2025 | $0.00222 | +6.45K% | ||
| Jan 14, 2025 | $0.0000335 | -80.53% | ||
| Jan 13, 2025 | $0.000301 | -71.49% | ||
| Jan 12, 2025 | $0.000976 | +21.60K% | ||
| Jan 11, 2025 | $0.0000139 | +363.00% | ||
| Jan 10, 2025 | $0.0000553 | +324.71% | ||
| Jan 9, 2025 | $0.000013 | -6.30% | ||
| Jan 8, 2025 | $0.0000139 | -6.08% | ||
| Jan 7, 2025 | $0.0000148 | +1.09% | ||
| Jan 6, 2025 | $0.0000146 | -30.78% | ||
| Jan 5, 2025 | $0.0000211 | +0.05% | ||
| Jan 4, 2025 | $0.0000211 | +0.00% | ||
| Jan 3, 2025 | $0.0000211 | +2.92% | ||
| Jan 2, 2025 | $0.0000205 | -1.35% | ||
| Jan 1, 2025 | $0.0000208 | +1.17% | ||
| Dec 31, 2024 | $0.0000206 | +0.62% | ||
| Dec 30, 2024 | $0.0000205 | +9.66% | ||
| Dec 29, 2024 | $0.0000187 | -84.46% | ||
| Dec 28, 2024 | $0.0000148 | +0.00% | ||
| Dec 27, 2024 | $0.0000148 | -1.07% | ||
| Dec 26, 2024 | $0.000015 | +1.08% | ||
| Dec 25, 2024 | $0.0000148 | -7.61% | ||
| Dec 24, 2024 | $0.000016 | -4.98% | ||
| Dec 23, 2024 | $0.000035 | +18.85% | ||
| Dec 22, 2024 | $0.0000294 | +39.95% | ||
| Dec 21, 2024 | $0.000021 | -40.05% | ||