RatCoin Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅5
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0₅5
+0.00%
$ 18,908 $ 8
Feb 21, 2025 $ 0.0₅7
+0.00%
$ -- $ 19
Feb 20, 2025 $ 0.0₅7
+2.19%
$ 26,471 $ 30
Feb 17, 2025 $ 0.0₅6
+0.00%
$ -- $ 23
Feb 16, 2025 $ 0.0₅6
+0.00%
$ 22,690 $ 23
Feb 15, 2025 $ 0.0₅5
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.0₅5
+92.31%
$ 18,908 $ 6
Feb 13, 2025 $ 0.0₅26
+4.00%
$ 9,832 $ 17
Feb 12, 2025 $ 0.0₅25
+0.00%
$ 9,454 $ 6
Feb 8, 2025 $ 0.0₅8
+0.00%
$ 30,253 $ 127
Feb 7, 2025 $ 0.0₅8
+0.00%
$ 30,253 $ 127
Feb 5, 2025 $ 0.0₆12
+0.00%
$ 454 $ 0
Feb 4, 2025 $ 0.0₆12
+0.00%
$ 454 $ 0
Feb 3, 2025 $ 0.0₅797
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.0₅797
+298.50%
$ 30,140 $ 162
Feb 1, 2025 $ 0.0₅4
+0.00%
$ 15,126 $ 8
Jan 22, 2025 $ 0.0₅681
-27.85%
$ 25,755 $ 40
Jan 21, 2025 $ 0.00145
+695.41%
$ 5.5 million $ 1
Jan 20, 2025 $ 0.000061
-45.21%
$ 230,593 $ 0
Jan 19, 2025 $ 0.0000444
+375.09%
$ 167,794 $ 0
Jan 18, 2025 $ 0.0₅934
-91.68%
$ 35,323 $ 12
Jan 17, 2025 $ 0.000112
+3,028.32%
$ 424,702 $ 2
Jan 16, 2025 $ 0.00179
-19.45%
$ 6.77 million $ 12
Jan 15, 2025 $ 0.00222
+6,450.58%
$ 8.4 million $ 79
Jan 14, 2025 $ 0.0000335
-80.53%
$ 126,792 $ 6
Jan 13, 2025 $ 0.000301
-71.49%
$ 1.14 million $ 85
Jan 12, 2025 $ 0.000976
+21,595.07%
$ 3.69 million $ 0
Jan 11, 2025 $ 0.0000139
+363.00%
$ 52,527 $ 2
Jan 10, 2025 $ 0.0000553
+324.71%
$ 209,253 $ 139
Jan 9, 2025 $ 0.000013
-6.30%
$ 49,253 $ 35
Jan 8, 2025 $ 0.0000139
-6.08%
$ 52,565 $ 6
Jan 7, 2025 $ 0.0000148
+1.09%
$ 55,968 $ 55
Jan 6, 2025 $ 0.0000146
-30.78%
$ 55,363 $ 0
Jan 5, 2025 $ 0.0000211
+0.05%
$ 79,981 $ 2
Jan 4, 2025 $ 0.0000211
+0.00%
$ 79,944 $ 2
Jan 3, 2025 $ 0.0000211
+2.92%
$ 79,944 $ 3
Jan 2, 2025 $ 0.0000205
-1.35%
$ 77,675 $ 2
Jan 1, 2025 $ 0.0000208
+1.17%
$ 78,732 $ 6
Dec 31, 2024 $ 0.0000206
+0.62%
$ 77,826 $ 2
Dec 30, 2024 $ 0.0000205
+9.66%
$ 77,337 $ 13
Dec 29, 2024 $ 0.0000187
-84.46%
$ 70,529 $ 2
Dec 28, 2024 $ 0.0000148
+0.00%
$ 56,006 $ 1
Dec 27, 2024 $ 0.0000148
-1.07%
$ 56,006 $ 2
Dec 26, 2024 $ 0.000015
+1.08%
$ 56,611 $ 2
Dec 25, 2024 $ 0.0000148
-7.61%
$ 56,006 $ 4
Dec 24, 2024 $ 0.000016
-4.98%
$ 60,620 $ 36
Dec 23, 2024 $ 0.000035
+18.85%
$ 132,194 $ 0.001
Dec 22, 2024 $ 0.0000294
+39.95%
$ 111,210 $ 0
Dec 21, 2024 $ 0.000021
-40.05%
$ 79,467 $ 0