RatCoin Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000226
+0.00%
$ 90,696 $ 16
Mar 15, 1 PM $ 0.0000226
+0.00%
$ 90,696 $ 16
Mar 15, 12 PM $ 0.0000226
+0.00%
$ 90,696 $ 16
Mar 13, 10 PM $ 0.0000225
+0.00%
$ 90,295 $ 2
Mar 13, 9 PM $ 0.0000225
+0.00%
$ 90,295 $ 3
Mar 13, 8 PM $ 0.0000225
+0.00%
$ 90,295 $ 7
Mar 13, 7 PM $ 0.0000225
+0.00%
$ 90,295 $ 10
Mar 13, 6 PM $ 0.0000225
+0.00%
$ 90,295 $ 13
Mar 13, 5 PM $ 0.0000225
+0.00%
$ 90,295 $ 16
Mar 13, 4 PM $ 0.0000225
+0.00%
$ 90,295 $ 20
Mar 13, 3 PM $ 0.0000225
+0.00%
$ 90,295 $ 22
Mar 13, 2 PM $ 0.0000225
+0.00%
$ 90,295 $ 26
Mar 13, 1 PM $ 0.0000225
+0.00%
$ 90,295 $ 31
Mar 13, 12 PM $ 0.0000225
+0.00%
$ 90,295 $ 33
Mar 13, 11 AM $ 0.0000225
+0.00%
$ 90,295 $ 35
Mar 13, 10 AM $ 0.0000225
+0.00%
$ 90,295 $ 62
Mar 13, 9 AM $ 0.0000225
+0.00%
$ 90,295 $ 88
Mar 13, 8 AM $ 0.0000225
+0.00%
$ 90,295 $ 115
Mar 13, 7 AM $ 0.0000225
+0.00%
$ 90,295 $ 141
Mar 13, 6 AM $ 0.0000225
+0.00%
$ 90,295 $ 168
Mar 13, 5 AM $ 0.0000225
+0.00%
$ 90,295 $ 194
Mar 13, 4 AM $ 0.0000225
+0.00%
$ 90,295 $ 220
Mar 13, 3 AM $ 0.0000225
+0.00%
$ 90,295 $ 247
Mar 13, 2 AM $ 0.0000225
+0.00%
$ 90,295 $ 331
Mar 13, 1 AM $ 0.0000225
+0.00%
$ 90,295 $ 354
Mar 13, 12 AM $ 0.0000225
+0.00%
$ 90,295 $ 354
Mar 12, 11 PM $ 0.0000225
+0.00%
$ 90,295 $ 437
Mar 12, 10 PM $ 0.0000225
-2.17%
$ 90,295 $ 437
Mar 12, 9 PM $ 0.000023
+0.00%
$ 92,301 $ 443
Mar 12, 8 PM $ 0.000023
+0.00%
$ 92,301 $ 440
Mar 12, 7 PM $ 0.000023
+4.50%
$ 92,301 $ 436
Mar 12, 6 PM $ 0.000022
+0.00%
$ 88,328 $ 437
Mar 12, 12 PM $ 0.0000155
+0.00%
$ 62,203 $ 292
Mar 12, 11 AM $ 0.0000155
+0.00%
$ 62,203 $ 292
Mar 12, 10 AM $ 0.0000155
+3.26%
$ 62,203 $ 274
Mar 12, 9 AM $ 0.000015
+0.00%
$ 60,237 $ 248
Mar 12, 3 AM $ 0.000087
+0.00%
$ 349,140 $ 590
Mar 12, 2 AM $ 0.000087
-1.14%
$ 349,140 $ 497
Mar 12, 1 AM $ 0.000088
+0.00%
$ 353,153 $ 414
Mar 11, 7 PM $ 0.000034
+0.00%
$ 136,445 $ 22
Mar 8, 11 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 10 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 9 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 8 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 7 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 6 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 5 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 4 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 3 PM $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 8, 2 PM $ 0.000025
+0.00%
$ 100,327 $ 25