Coinranking
RatCoin Historical Data
RAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0000416 | -30.20% | ||
| Oct 30 | $0.0000595 | +1.85% | ||
| Oct 23 | $0.0000464 | -2.17% | ||
| Oct 16 | $0.0000474 | -91.85% | ||
| Oct 9 | $0.00188 | +260.80% | ||
| Oct 2 | $0.00052 | +932.83% | ||
| Sep 25 | $0.0000503 | -18.63% | ||
| Sep 18 | $0.0000424 | -90.46% | ||
| Sep 11 | $0.000402 | +1.28K% | ||
| Sep 4 | $0.0000291 | -16.26% | ||
| Aug 28 | $0.0000348 | +19.73% | ||
| Aug 21 | $0.0000363 | +25.17% | ||
| Aug 14 | $0.0000145 | -77.96% | ||
| Aug 7 | $0.0000346 | -3.00% | ||
| Jul 31 | $0.0000334 | -49.30% | ||
| Jul 24 | $0.000867 | +1.24K% | ||
| Jul 17 | $0.0000648 | -95.38% | ||
| Jul 10 | $0.0014 | -85.55% | ||
| Jul 3 | $0.00832 | +8.73K% | ||
| Jun 26 | $0.0000943 | -25.80% | ||
| Jun 19 | $0.0000409 | +570.61% | ||
| Jun 12 | $0.0₅611 | -88.84% | ||
| Jun 5 | $0.0000547 | -0.87% | ||
| May 29 | $0.0₅497 | -86.29% | ||
| May 22 | $0.0000352 | +141.64% | ||
| May 15 | $0.0000299 | -29.00% | ||
| May 8 | $0.0000461 | -21.60% | ||
| May 1 | $0.0000545 | -97.49% | ||
| Apr 24 | $0.00031 | -33.57% | ||
| Apr 17 | $0.0000703 | -12.94% | ||
| Mar 27 | $0.0₅627 | -20.73% | ||
| Mar 20 | $0.0₅581 | -3.28% | ||
| Mar 13 | $0.0000116 | +139.96% | ||
| Mar 6 | $0.0₅684 | +154.32% | ||
| Feb 27 | $0.0268 | +1.01M% | ||
| Feb 20 | $0.0₅265 | -94.47% | ||
| Feb 13 | $0.0000468 | -90.42% | ||
| Feb 6 | $0.000472 | +10.69K% | ||
| Jan 30 | $0.0₅441 | +5.68% | ||
| Jan 23 | $0.0₅411 | +44.54% | ||
| Jan 16 | $0.0₅283 | -5.57% | ||
| Jan 9 | $0.0₅3 | -99.76% | ||
| Jan 2 | $0.00113 | +28.10K% | ||
| Dec 26 | $0.0₅4 | +26.27% | ||
| Dec 19 | $0.0₅316 | -84.46% | ||
| Dec 12 | $0.0000203 | -94.26% | ||
| Dec 5 | $0.000116 | +1.79K% | ||
| Nov 28 | $0.0₅612 | -22.22% | ||
| Nov 21 | $0.0₅695 | +103.04% | ||
| Nov 14 | $0.0₅779 | +54.71% | ||