RatCoin Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000035
+94.48%
$ 132,440 $ 1
Dec 19, 2024 $ 0.000018
+10.89%
$ 68,100 $ 8
Dec 18, 2024 $ 0.0000162
-45.85%
$ 61,414 $ 852
Dec 17, 2024 $ 0.00003
+11.12%
$ 113,411 $ 11
Dec 16, 2024 $ 0.0000269
+5.13%
$ 101,630 $ 62
Dec 15, 2024 $ 0.0000256
+6.15%
$ 96,671 $ 1
Dec 14, 2024 $ 0.0000241
-22.65%
$ 91,068 $ 0
Dec 13, 2024 $ 0.00003
+18.91%
$ 113,338 $ 0
Dec 12, 2024 $ 0.0000252
+75.09%
$ 95,314 $ 255
Dec 11, 2024 $ 0.0000144
-53.57%
$ 54,430 $ 2
Dec 10, 2024 $ 0.000031
-48.46%
$ 117,247 $ 414
Dec 9, 2024 $ 0.0000602
-22.81%
$ 227,484 $ 9
Dec 8, 2024 $ 0.0000781
+15.38%
$ 295,219 $ 5
Dec 7, 2024 $ 0.0000657
-14.29%
$ 248,461 $ 6
Dec 6, 2024 $ 0.0000771
+34.60%
$ 291,706 $ 0
Dec 5, 2024 $ 0.0000573
-11.22%
$ 216,723 $ 116
Dec 4, 2024 $ 0.0000645
-35.88%
$ 244,078 $ 134
Dec 3, 2024 $ 0.0000997
+76.94%
$ 377,035 $ 47
Dec 2, 2024 $ 0.0000563
-28.09%
$ 211,608 $ 3
Dec 1, 2024 $ 0.0000795
-36.83%
$ 300,596 $ 45
Nov 30, 2024 $ 0.000126
+376.80%
$ 475,598 $ 3
Nov 29, 2024 $ 0.0000264
-56.67%
$ 99,785 $ 1
Nov 28, 2024 $ 0.0000835
+21.06%
$ 315,693 $ 1
Nov 27, 2024 $ 0.000069
+15.53%
$ 260,781 $ 7
Nov 26, 2024 $ 0.0000597
-42.02%
$ 225,751 $ 25
Nov 25, 2024 $ 0.000103
+16.59%
$ 216,669 $ 2
Nov 24, 2024 $ 0.0000883
-13.25%
$ 334,019 $ 27
Nov 23, 2024 $ 0.000102
+46.84%
$ 385,427 $ 20
Nov 22, 2024 $ 0.0000694
+35.80%
$ 262,343 $ 7
Nov 21, 2024 $ 0.0000508
+2.37%
$ 192,040 $ 6
Nov 20, 2024 $ 0.0000496
+21.34%
$ 187,590 $ 5
Nov 19, 2024 $ 0.0000411
-62.13%
$ 155,448 $ 6
Nov 18, 2024 $ 0.000109
+88.70%
$ 410,326 $ 8
Nov 17, 2024 $ 0.0000575
-53.27%
$ 217,453 $ 29
Nov 16, 2024 $ 0.000122
+116.55%
$ 460,149 $ 1
Nov 15, 2024 $ 0.0000562
-1.88%
$ 212,488 $ 4
Nov 14, 2024 $ 0.0000573
-17.77%
$ 216,561 $ 3
Nov 13, 2024 $ 0.0000696
-21.26%
$ 263,348 $ 11
Nov 12, 2024 $ 0.0000889
-7.74%
$ 336,070 $ 7
Nov 11, 2024 $ 0.000096
-21.57%
$ 363,042 $ 66
Nov 10, 2024 $ 0.000122
+27.08%
$ 462,709 $ 96
Nov 9, 2024 $ 0.0000959
+8.03%
$ 362,615 $ 17
Nov 8, 2024 $ 0.0000888
+4.52%
$ 335,691 $ 5
Nov 7, 2024 $ 0.0000849
+51.75%
$ 321,038 $ 13
Nov 6, 2024 $ 0.0000559
+10.95%
$ 211,546 $ 21
Nov 5, 2024 $ 0.0000504
-24.39%
$ 190,669 $ 187
Nov 4, 2024 $ 0.0000667
+1.14%
$ 252,159 $ 3
Nov 3, 2024 $ 0.0000659
-5.82%
$ 249,322 $ 3
Nov 2, 2024 $ 0.0000699
+4.80%
$ 264,271 $ 15
Nov 1, 2024 $ 0.0000667
-6.10%
$ 252,159 $ 3