Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.000035
+94.48%
$132,440 $1
Dec 19, 2024 $0.000018
+10.89%
$68,100 $8
Dec 18, 2024 $0.0000162
-45.85%
$61,414 $852
Dec 17, 2024 $0.00003
+11.12%
$113,411 $11
Dec 16, 2024 $0.0000269
+5.13%
$101,630 $62
Dec 15, 2024 $0.0000256
+6.15%
$96,671 $1
Dec 14, 2024 $0.0000241
-22.65%
$91,068 $0
Dec 13, 2024 $0.00003
+18.91%
$113,338 $0
Dec 12, 2024 $0.0000252
+75.09%
$95,314 $255
Dec 11, 2024 $0.0000144
-53.57%
$54,430 $2
Dec 10, 2024 $0.000031
-48.46%
$117,247 $414
Dec 9, 2024 $0.0000602
-22.81%
$227,484 $9
Dec 8, 2024 $0.0000781
+15.38%
$295,219 $5
Dec 7, 2024 $0.0000657
-14.29%
$248,461 $6
Dec 6, 2024 $0.0000771
+34.60%
$291,706 $0
Dec 5, 2024 $0.0000573
-11.22%
$216,723 $116
Dec 4, 2024 $0.0000645
-35.88%
$244,078 $134
Dec 3, 2024 $0.0000997
+76.94%
$377,035 $47
Dec 2, 2024 $0.0000563
-28.09%
$211,608 $3
Dec 1, 2024 $0.0000795
-36.83%
$300,596 $45
Nov 30, 2024 $0.000126
+376.80%
$475,598 $3
Nov 29, 2024 $0.0000264
-56.67%
$99,785 $1
Nov 28, 2024 $0.0000835
+21.06%
$315,693 $1
Nov 27, 2024 $0.000069
+15.53%
$260,781 $7
Nov 26, 2024 $0.0000597
-42.02%
$225,751 $25
Nov 25, 2024 $0.000103
+16.59%
$216,669 $2
Nov 24, 2024 $0.0000883
-13.25%
$334,019 $27
Nov 23, 2024 $0.000102
+46.84%
$385,427 $20
Nov 22, 2024 $0.0000694
+35.80%
$262,343 $7
Nov 21, 2024 $0.0000508
+2.37%
$192,040 $6
Nov 20, 2024 $0.0000496
+21.34%
$187,590 $5
Nov 19, 2024 $0.0000411
-62.13%
$155,448 $6
Nov 18, 2024 $0.000109
+88.70%
$410,326 $8
Nov 17, 2024 $0.0000575
-53.27%
$217,453 $29
Nov 16, 2024 $0.000122
+116.55%
$460,149 $1
Nov 15, 2024 $0.0000562
-1.88%
$212,488 $4
Nov 14, 2024 $0.0000573
-17.77%
$216,561 $3
Nov 13, 2024 $0.0000696
-21.26%
$263,348 $11
Nov 12, 2024 $0.0000889
-7.74%
$336,070 $7
Nov 11, 2024 $0.000096
-21.57%
$363,042 $66
Nov 10, 2024 $0.000122
+27.08%
$462,709 $96
Nov 9, 2024 $0.0000959
+8.03%
$362,615 $17
Nov 8, 2024 $0.0000888
+4.52%
$335,691 $5
Nov 7, 2024 $0.0000849
+51.75%
$321,038 $13
Nov 6, 2024 $0.0000559
+10.95%
$211,546 $21
Nov 5, 2024 $0.0000504
-24.39%
$190,669 $187
Nov 4, 2024 $0.0000667
+1.14%
$252,159 $3
Nov 3, 2024 $0.0000659
-5.82%
$249,322 $3
Nov 2, 2024 $0.0000699
+4.80%
$264,271 $15
Nov 1, 2024 $0.0000667
-6.10%
$252,159 $3