RatCoin Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0₅503
-87.84%
$ 19,039 $ 232
Oct 31 $ 0.0000414
+497.53%
$ 156,484 $ 209
Oct 24 $ 0.0₅693
-60.18%
$ 26,193 $ 663
Oct 17 $ 0.000018
+57.73%
$ 68,053 $ 612
Oct 10 $ 0.0000114
+39.20%
$ 43,161 $ 252
Oct 3 $ 0.0₅819
-42.31%
$ 30,978 $ 217
Sep 26 $ 0.0000143
-81.86%
$ 54,010 $ 191
Sep 19 $ 0.0000924
+580.05%
$ 610,241 $ 1,608
Sep 12 $ 0.0000136
-5.18%
$ 35,296 $ 2,112
Sep 5 $ 0.0000144
-76.90%
$ 49,716 $ 1,178
Aug 29 $ 0.0000606
+279.68%
$ -- $ 890
Aug 22 $ 0.000016
-19.90%
$ -- $ 366
Aug 15 $ 0.00002
-19.44%
$ -- $ 346
Aug 8 $ 0.0000248
+12.80%
$ -- $ 2,825
Aug 1 $ 0.000022
-16.21%
$ -- $ 514
Jul 25 $ 0.0000263
+31.24%
$ -- $ 2,292
Jul 18 $ 0.00002
-28.97%
$ -- $ 257
Jul 11 $ 0.0000282
+33.12%
$ -- $ 1,543
Jul 4 $ 0.0000266
+11.26%
$ -- $ 1,035
Jun 27 $ 0.0000239
-30.99%
$ -- $ 1,169
Jun 20 $ 0.0000348
+30.27%
$ -- $ 840
Jun 13 $ 0.0000267
-3.53%
$ -- $ 1,368
Jun 6 $ 0.0000278
-20.83%
$ -- $ 402
May 30 $ 0.0000351
+21.21%
$ -- $ 862
May 23 $ 0.0000289
-2.10%
$ -- $ 879
May 16 $ 0.0000296
+8.82%
$ -- $ 766
May 9 $ 0.0000272
-47.57%
$ -- $ 1,098
May 2 $ 0.0000519
+3.36%
$ -- $ 1,587
Apr 25 $ 0.0000502
-1.03%
$ -- $ 2,347
Apr 18 $ 0.0000507
-6.22%
$ -- $ 1,613
Apr 11 $ 0.0000541
+6.59%
$ -- $ 884
Apr 4 $ 0.0000508
-26.47%
$ -- $ 1,392
Mar 28 $ 0.0000691
+23.24%
$ -- $ 1,770
Mar 21 $ 0.0000561
+1.67%
$ -- $ 2,205
Mar 14 $ 0.0000551
-0.48%
$ -- $ 1,542
Mar 7 $ 0.0000554
-19.27%
$ -- $ 1,488
Feb 28 $ 0.0000686
-11.49%
$ -- $ 2,737
Feb 21 $ 0.0000775
+0.48%
$ -- $ 3,361
Feb 14 $ 0.0000771
-33.76%
$ -- $ 6,038
Feb 7 $ 0.000116
-8.29%
$ -- $ 15,513
Jan 31 $ 0.000127
+30.86%
$ -- $ 562,248
Jan 24 $ 0.0000971
-9.44%
$ -- $ 101,074
Jan 17 $ 0.000108
+3.45%
$ 406,795 $ 33,158
Download