Coinranking
RatCoin Historical Data
RAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.0₅503 | -87.84% | ||
| Oct 31 | $0.0000414 | +497.53% | ||
| Oct 24 | $0.0₅693 | -60.18% | ||
| Oct 17 | $0.000018 | +57.73% | ||
| Oct 10 | $0.0000114 | +39.20% | ||
| Oct 3 | $0.0₅819 | -42.31% | ||
| Sep 26 | $0.0000143 | -81.86% | ||
| Sep 19 | $0.0000924 | +580.05% | ||
| Sep 12 | $0.0000136 | -5.18% | ||
| Sep 5 | $0.0000144 | -76.90% | ||
| Aug 29 | $0.0000606 | +279.68% | ||
| Aug 22 | $0.000016 | -19.90% | ||
| Aug 15 | $0.00002 | -19.44% | ||
| Aug 8 | $0.0000248 | +12.80% | ||
| Aug 1 | $0.000022 | -16.21% | ||
| Jul 25 | $0.0000263 | +31.24% | ||
| Jul 18 | $0.00002 | -28.97% | ||
| Jul 11 | $0.0000282 | +33.12% | ||
| Jul 4 | $0.0000266 | +11.26% | ||
| Jun 27 | $0.0000239 | -30.99% | ||
| Jun 20 | $0.0000348 | +30.27% | ||
| Jun 13 | $0.0000267 | -3.53% | ||
| Jun 6 | $0.0000278 | -20.83% | ||
| May 30 | $0.0000351 | +21.21% | ||
| May 23 | $0.0000289 | -2.10% | ||
| May 16 | $0.0000296 | +8.82% | ||
| May 9 | $0.0000272 | -47.57% | ||
| May 2 | $0.0000519 | +3.36% | ||
| Apr 25 | $0.0000502 | -1.03% | ||
| Apr 18 | $0.0000507 | -6.22% | ||
| Apr 11 | $0.0000541 | +6.59% | ||
| Apr 4 | $0.0000508 | -26.47% | ||
| Mar 28 | $0.0000691 | +23.24% | ||
| Mar 21 | $0.0000561 | +1.67% | ||
| Mar 14 | $0.0000551 | -0.48% | ||
| Mar 7 | $0.0000554 | -19.27% | ||
| Feb 28 | $0.0000686 | -11.49% | ||
| Feb 21 | $0.0000775 | +0.48% | ||
| Feb 14 | $0.0000771 | -33.76% | ||
| Feb 7 | $0.000116 | -8.29% | ||
| Jan 31 | $0.000127 | +30.86% | ||
| Jan 24 | $0.0000971 | -9.44% | ||
| Jan 17 | $0.000108 | +3.45% | ||