RatCoin Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000071
-3.94%
$ 268,624 $ 60
Oct 30, 2024 $ 0.0000739
+29.63%
$ 279,529 $ 14
Oct 29, 2024 $ 0.000057
-18.51%
$ 215,642 $ 18
Oct 28, 2024 $ 0.000106
+85.93%
$ 400,783 $ 0
Oct 27, 2024 $ 0.000114
-51.72%
$ 432,269 $ 0.001
Oct 26, 2024 $ 0.000236
+108.66%
$ 892,326 $ 191
Oct 25, 2024 $ 0.000113
-35.21%
$ 427,171 $ 0
Oct 24, 2024 $ 0.000175
-52.99%
$ 660,430 $ 73
Oct 23, 2024 $ 0.000372
+227.92%
$ 1.4 million $ 403
Oct 22, 2024 $ 0.000113
+6.28%
$ 428,440 $ 0
Oct 21, 2024 $ 0.0000789
+36.07%
$ 298,408 $ 0
Oct 20, 2024 $ 0.000058
-14.58%
$ 219,283 $ 3
Oct 19, 2024 $ 0.0000681
+16.64%
$ 257,416 $ 1
Oct 18, 2024 $ 0.0000584
-0.91%
$ 220,696 $ 3
Oct 17, 2024 $ 0.0000589
-79.75%
$ 222,725 $ 3
Oct 16, 2024 $ 0.000291
-27.70%
$ 1.1 million $ 746
Oct 15, 2024 $ 0.000402
-16.30%
$ 1.52 million $ 482
Oct 14, 2024 $ 0.00048
+37.44%
$ 1.81 million $ 1,960
Oct 13, 2024 $ 0.00035
+252.53%
$ 1.32 million $ 713
Oct 12, 2024 $ 0.0000992
-77.96%
$ 375,021 $ 0
Oct 11, 2024 $ 0.00045
+58.65%
$ 1.7 million $ 18,602
Oct 10, 2024 $ 0.000283
+322.34%
$ 1.07 million $ 510
Oct 9, 2024 $ 0.0000671
+0.79%
$ 253,596 $ 3
Oct 8, 2024 $ 0.0000665
-0.83%
$ 251,596 $ 3
Oct 7, 2024 $ 0.0000671
-3.57%
$ 253,709 $ 3
Oct 6, 2024 $ 0.0000696
+2.72%
$ 263,090 $ 17
Oct 5, 2024 $ 0.0000677
+1.07%
$ 256,114 $ 3
Oct 4, 2024 $ 0.000067
-49.09%
$ 253,401 $ 3
Oct 3, 2024 $ 0.000132
+88.86%
$ 497,778 $ 61
Oct 2, 2024 $ 0.0000697
-0.58%
$ 263,579 $ 4
Oct 1, 2024 $ 0.0000701
+1.00%
$ 265,130 $ 3
Sep 30, 2024 $ 0.0000694
-63.73%
$ 262,507 $ 8
Sep 29, 2024 $ 0.000191
+28.02%
$ 723,177 $ 173
Sep 28, 2024 $ 0.000149
-3.26%
$ 563,644 $ 75
Sep 27, 2024 $ 0.000154
+12.68%
$ 582,802 $ 143
Sep 26, 2024 $ 0.000137
-1.01%
$ 517,419 $ 801
Sep 25, 2024 $ 0.000138
+99.25%
$ 522,466 $ 1,536
Sep 24, 2024 $ 0.0000693
+80.55%
$ 262,218 $ 2
Sep 23, 2024 $ 0.0000385
-2.10%
$ 145,742 $ 0
Sep 22, 2024 $ 0.0000395
+10.84%
$ 149,421 $ 0.1
Sep 21, 2024 $ 0.0000356
-46.00%
$ 134,767 $ 0
Sep 20, 2024 $ 0.000066
-25.98%
$ 249,549 $ 2
Sep 19, 2024 $ 0.0000892
+11.46%
$ 337,165 $ 286
Sep 18, 2024 $ 0.0000795
+28.01%
$ 300,808 $ 216
Sep 17, 2024 $ 0.0000933
+0.47%
$ 352,646 $ 224
Sep 16, 2024 $ 0.0000929
+146.87%
$ 351,501 $ 2
Sep 15, 2024 $ 0.0000376
-39.08%
$ 142,333 $ 0
Sep 14, 2024 $ 0.0000617
+0.08%
$ 233,159 $ 3
Sep 13, 2024 $ 0.0000616
+17.23%
$ 232,961 $ 2
Sep 12, 2024 $ 0.0000525
-21.19%
$ 198,717 $ 2