Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.000071
-3.94%
$268,624 $60
Oct 30, 2024 $0.0000739
+29.63%
$279,529 $14
Oct 29, 2024 $0.000057
-18.51%
$215,642 $18
Oct 28, 2024 $0.000106
+85.93%
$400,783 $0
Oct 27, 2024 $0.000114
-51.72%
$432,269 $0.001
Oct 26, 2024 $0.000236
+108.66%
$892,326 $191
Oct 25, 2024 $0.000113
-35.21%
$427,171 $0
Oct 24, 2024 $0.000175
-52.99%
$660,430 $73
Oct 23, 2024 $0.000372
+227.92%
$1.4 million $403
Oct 22, 2024 $0.000113
+6.28%
$428,440 $0
Oct 21, 2024 $0.0000789
+36.07%
$298,408 $0
Oct 20, 2024 $0.000058
-14.58%
$219,283 $3
Oct 19, 2024 $0.0000681
+16.64%
$257,416 $1
Oct 18, 2024 $0.0000584
-0.91%
$220,696 $3
Oct 17, 2024 $0.0000589
-79.75%
$222,725 $3
Oct 16, 2024 $0.000291
-27.70%
$1.1 million $746
Oct 15, 2024 $0.000402
-16.30%
$1.52 million $482
Oct 14, 2024 $0.00048
+37.44%
$1.81 million $1,960
Oct 13, 2024 $0.00035
+252.53%
$1.32 million $713
Oct 12, 2024 $0.0000992
-77.96%
$375,021 $0
Oct 11, 2024 $0.00045
+58.65%
$1.7 million $18,602
Oct 10, 2024 $0.000283
+322.34%
$1.07 million $510
Oct 9, 2024 $0.0000671
+0.79%
$253,596 $3
Oct 8, 2024 $0.0000665
-0.83%
$251,596 $3
Oct 7, 2024 $0.0000671
-3.57%
$253,709 $3
Oct 6, 2024 $0.0000696
+2.72%
$263,090 $17
Oct 5, 2024 $0.0000677
+1.07%
$256,114 $3
Oct 4, 2024 $0.000067
-49.09%
$253,401 $3
Oct 3, 2024 $0.000132
+88.86%
$497,778 $61
Oct 2, 2024 $0.0000697
-0.58%
$263,579 $4
Oct 1, 2024 $0.0000701
+1.00%
$265,130 $3
Sep 30, 2024 $0.0000694
-63.73%
$262,507 $8
Sep 29, 2024 $0.000191
+28.02%
$723,177 $173
Sep 28, 2024 $0.000149
-3.26%
$563,644 $75
Sep 27, 2024 $0.000154
+12.68%
$582,802 $143
Sep 26, 2024 $0.000137
-1.01%
$517,419 $801
Sep 25, 2024 $0.000138
+99.25%
$522,466 $1,536
Sep 24, 2024 $0.0000693
+80.55%
$262,218 $2
Sep 23, 2024 $0.0000385
-2.10%
$145,742 $0
Sep 22, 2024 $0.0000395
+10.84%
$149,421 $0.1
Sep 21, 2024 $0.0000356
-46.00%
$134,767 $0
Sep 20, 2024 $0.000066
-25.98%
$249,549 $2
Sep 19, 2024 $0.0000892
+11.46%
$337,165 $286
Sep 18, 2024 $0.0000795
+28.01%
$300,808 $216
Sep 17, 2024 $0.0000933
+0.47%
$352,646 $224
Sep 16, 2024 $0.0000929
+146.87%
$351,501 $2
Sep 15, 2024 $0.0000376
-39.08%
$142,333 $0
Sep 14, 2024 $0.0000617
+0.08%
$233,159 $3
Sep 13, 2024 $0.0000616
+17.23%
$232,961 $2
Sep 12, 2024 $0.0000525
-21.19%
$198,717 $2