Coinranking
RatCoin Historical Data
RAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2024 | $0.0000667 | +2.75% | ||
| Sep 10, 2024 | $0.0000649 | -6.17% | ||
| Sep 9, 2024 | $0.0000692 | +9.72% | ||
| Sep 8, 2024 | $0.0000631 | -16.60% | ||
| Sep 7, 2024 | $0.0000756 | +44.41% | ||
| Sep 6, 2024 | $0.0000524 | -3.47% | ||
| Sep 5, 2024 | $0.000054 | +26.84% | ||
| Sep 4, 2024 | $0.0000426 | +0.66% | ||
| Sep 3, 2024 | $0.0000423 | -22.59% | ||
| Sep 2, 2024 | $0.0000547 | -28.21% | ||
| Sep 1, 2024 | $0.0000762 | +40.69% | ||
| Aug 31, 2024 | $0.0000541 | -1.72% | ||
| Aug 30, 2024 | $0.0000551 | -39.91% | ||
| Aug 29, 2024 | $0.0000917 | +66.37% | ||
| Aug 28, 2024 | $0.0000559 | -41.37% | ||
| Aug 27, 2024 | $0.0000953 | +73.11% | ||
| Aug 26, 2024 | $0.000055 | -46.05% | ||
| Aug 25, 2024 | $0.000102 | +0.37% | ||
| Aug 24, 2024 | $0.000102 | +80.88% | ||
| Aug 23, 2024 | $0.0000562 | +1.38% | ||
| Aug 22, 2024 | $0.0000554 | -1.73% | ||
| Aug 21, 2024 | $0.0000564 | -7.31% | ||
| Aug 20, 2024 | $0.0000608 | +6.74% | ||
| Aug 19, 2024 | $0.000057 | +0.38% | ||
| Aug 18, 2024 | $0.0000568 | -3.38% | ||
| Aug 17, 2024 | $0.0000588 | -0.21% | ||
| Aug 16, 2024 | $0.0000589 | -1.68% | ||
| Aug 15, 2024 | $0.0000599 | -0.65% | ||
| Aug 14, 2024 | $0.0000603 | -15.51% | ||
| Aug 13, 2024 | $0.0000714 | +17.69% | ||
| Aug 12, 2024 | $0.0000607 | +0.59% | ||
| Aug 11, 2024 | $0.0000603 | +0.17% | ||
| Aug 10, 2024 | $0.0000602 | -0.98% | ||
| Aug 9, 2024 | $0.0000608 | -37.31% | ||
| Aug 8, 2024 | $0.0000917 | +52.36% | ||
| Aug 7, 2024 | $0.0000602 | -1.49% | ||
| Aug 6, 2024 | $0.0000611 | +0.73% | ||
| Aug 5, 2024 | $0.0000607 | +0.40% | ||
| Aug 4, 2024 | $0.0000604 | -49.74% | ||
| Aug 3, 2024 | $0.00012 | -3.60% | ||
| Aug 2, 2024 | $0.000125 | +79.51% | ||
| Aug 1, 2024 | $0.0000695 | +14.27% | ||
| Jul 31, 2024 | $0.0000608 | -12.39% | ||
| Jul 30, 2024 | $0.0000694 | -0.04% | ||
| Jul 29, 2024 | $0.0000695 | -0.26% | ||
| Jul 28, 2024 | $0.0000697 | -57.64% | ||
| Jul 27, 2024 | $0.000165 | +144.51% | ||
| Jul 26, 2024 | $0.0000675 | -3.85% | ||
| Jul 25, 2024 | $0.0000702 | +0.39% | ||
| Jul 24, 2024 | $0.0000699 | -0.92% | ||