Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RatCoin Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.0000667
+2.75%
$252,056 $191
Sep 10, 2024 $0.0000649
-6.17%
$245,314 $3
Sep 9, 2024 $0.0000692
+9.72%
$261,684 $17
Sep 8, 2024 $0.0000631
-16.60%
$238,559 $112
Sep 7, 2024 $0.0000756
+44.41%
$286,040 $122
Sep 6, 2024 $0.0000524
-3.47%
$198,076 $4
Sep 5, 2024 $0.000054
+26.84%
$204,283 $3
Sep 4, 2024 $0.0000426
+0.66%
$161,050 $56
Sep 3, 2024 $0.0000423
-22.59%
$160,006 $1
Sep 2, 2024 $0.0000547
-28.21%
$206,704 $10
Sep 1, 2024 $0.0000762
+40.69%
$288,045 $11
Aug 31, 2024 $0.0000541
-1.72%
$204,737 $4
Aug 30, 2024 $0.0000551
-39.91%
$208,330 $130
Aug 29, 2024 $0.0000917
+66.37%
$346,719 $130
Aug 28, 2024 $0.0000559
-41.37%
$211,241 $3
Aug 27, 2024 $0.0000953
+73.11%
$360,308 $12
Aug 26, 2024 $0.000055
-46.05%
$208,141 $4
Aug 25, 2024 $0.000102
+0.37%
$385,775 $14
Aug 24, 2024 $0.000102
+80.88%
$384,372 $26
Aug 23, 2024 $0.0000562
+1.38%
$212,418 $6
Aug 22, 2024 $0.0000554
-1.73%
$209,528 $41
Aug 21, 2024 $0.0000564
-7.31%
$213,215 $8
Aug 20, 2024 $0.0000608
+6.74%
$230,028 $16
Aug 19, 2024 $0.000057
+0.38%
$215,501 $3
Aug 18, 2024 $0.0000568
-3.38%
$214,683 $3
Aug 17, 2024 $0.0000588
-0.21%
$222,189 $5
Aug 16, 2024 $0.0000589
-1.68%
$222,654 $9
Aug 15, 2024 $0.0000599
-0.65%
$226,450 $13
Aug 14, 2024 $0.0000603
-15.51%
$227,940 $50
Aug 13, 2024 $0.0000714
+17.69%
$269,886 $101
Aug 12, 2024 $0.0000607
+0.59%
$229,365 $4
Aug 11, 2024 $0.0000603
+0.17%
$228,016 $4
Aug 10, 2024 $0.0000602
-0.98%
$227,618 $22
Aug 9, 2024 $0.0000608
-37.31%
$229,834 $19
Aug 8, 2024 $0.0000917
+52.36%
$346,960 $23
Aug 7, 2024 $0.0000602
-1.49%
$227,735 $14
Aug 6, 2024 $0.0000611
+0.73%
$231,162 $4
Aug 5, 2024 $0.0000607
+0.40%
$229,649 $7
Aug 4, 2024 $0.0000604
-49.74%
$228,590 $215
Aug 3, 2024 $0.00012
-3.60%
$454,834 $143
Aug 2, 2024 $0.000125
+79.51%
$471,802 $23
Aug 1, 2024 $0.0000695
+14.27%
$262,828 $11
Jul 31, 2024 $0.0000608
-12.39%
$229,998 $7
Jul 30, 2024 $0.0000694
-0.04%
$262,508 $4
Jul 29, 2024 $0.0000695
-0.26%
$262,753 $4
Jul 28, 2024 $0.0000697
-57.64%
$263,438 $18
Jul 27, 2024 $0.000165
+144.51%
$623,028 $185
Jul 26, 2024 $0.0000675
-3.85%
$255,099 $4
Jul 25, 2024 $0.0000702
+0.39%
$265,478 $5
Jul 24, 2024 $0.0000699
-0.92%
$264,388 $5