RatCoin Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000667
+2.75%
$ 252,056 $ 191
Sep 10, 2024 $ 0.0000649
-6.17%
$ 245,314 $ 3
Sep 9, 2024 $ 0.0000692
+9.72%
$ 261,684 $ 17
Sep 8, 2024 $ 0.0000631
-16.60%
$ 238,559 $ 112
Sep 7, 2024 $ 0.0000756
+44.41%
$ 286,040 $ 122
Sep 6, 2024 $ 0.0000524
-3.47%
$ 198,076 $ 4
Sep 5, 2024 $ 0.000054
+26.84%
$ 204,283 $ 3
Sep 4, 2024 $ 0.0000426
+0.66%
$ 161,050 $ 56
Sep 3, 2024 $ 0.0000423
-22.59%
$ 160,006 $ 1
Sep 2, 2024 $ 0.0000547
-28.21%
$ 206,704 $ 10
Sep 1, 2024 $ 0.0000762
+40.69%
$ 288,045 $ 11
Aug 31, 2024 $ 0.0000541
-1.72%
$ 204,737 $ 4
Aug 30, 2024 $ 0.0000551
-39.91%
$ 208,330 $ 130
Aug 29, 2024 $ 0.0000917
+66.37%
$ 346,719 $ 130
Aug 28, 2024 $ 0.0000559
-41.37%
$ 211,241 $ 3
Aug 27, 2024 $ 0.0000953
+73.11%
$ 360,308 $ 12
Aug 26, 2024 $ 0.000055
-46.05%
$ 208,141 $ 4
Aug 25, 2024 $ 0.000102
+0.37%
$ 385,775 $ 14
Aug 24, 2024 $ 0.000102
+80.88%
$ 384,372 $ 26
Aug 23, 2024 $ 0.0000562
+1.38%
$ 212,418 $ 6
Aug 22, 2024 $ 0.0000554
-1.73%
$ 209,528 $ 41
Aug 21, 2024 $ 0.0000564
-7.31%
$ 213,215 $ 8
Aug 20, 2024 $ 0.0000608
+6.74%
$ 230,028 $ 16
Aug 19, 2024 $ 0.000057
+0.38%
$ 215,501 $ 3
Aug 18, 2024 $ 0.0000568
-3.38%
$ 214,683 $ 3
Aug 17, 2024 $ 0.0000588
-0.21%
$ 222,189 $ 5
Aug 16, 2024 $ 0.0000589
-1.68%
$ 222,654 $ 9
Aug 15, 2024 $ 0.0000599
-0.65%
$ 226,450 $ 13
Aug 14, 2024 $ 0.0000603
-15.51%
$ 227,940 $ 50
Aug 13, 2024 $ 0.0000714
+17.69%
$ 269,886 $ 101
Aug 12, 2024 $ 0.0000607
+0.59%
$ 229,365 $ 4
Aug 11, 2024 $ 0.0000603
+0.17%
$ 228,016 $ 4
Aug 10, 2024 $ 0.0000602
-0.98%
$ 227,618 $ 22
Aug 9, 2024 $ 0.0000608
-37.31%
$ 229,834 $ 19
Aug 8, 2024 $ 0.0000917
+52.36%
$ 346,960 $ 23
Aug 7, 2024 $ 0.0000602
-1.49%
$ 227,735 $ 14
Aug 6, 2024 $ 0.0000611
+0.73%
$ 231,162 $ 4
Aug 5, 2024 $ 0.0000607
+0.40%
$ 229,649 $ 7
Aug 4, 2024 $ 0.0000604
-49.74%
$ 228,590 $ 215
Aug 3, 2024 $ 0.00012
-3.60%
$ 454,834 $ 143
Aug 2, 2024 $ 0.000125
+79.51%
$ 471,802 $ 23
Aug 1, 2024 $ 0.0000695
+14.27%
$ 262,828 $ 11
Jul 31, 2024 $ 0.0000608
-12.39%
$ 229,998 $ 7
Jul 30, 2024 $ 0.0000694
-0.04%
$ 262,508 $ 4
Jul 29, 2024 $ 0.0000695
-0.26%
$ 262,753 $ 4
Jul 28, 2024 $ 0.0000697
-57.64%
$ 263,438 $ 18
Jul 27, 2024 $ 0.000165
+144.51%
$ 623,028 $ 185
Jul 26, 2024 $ 0.0000675
-3.85%
$ 255,099 $ 4
Jul 25, 2024 $ 0.0000702
+0.39%
$ 265,478 $ 5
Jul 24, 2024 $ 0.0000699
-0.92%
$ 264,388 $ 5