RatCoin Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000287
-2.21%
$ 1.09 million $ 36
Jul 22, 2024 $ 0.000295
+3.08%
$ 1.12 million $ 115
Jul 21, 2024 $ 0.000286
-7.24%
$ 1.08 million $ 799
Jul 20, 2024 $ 0.000309
+133.00%
$ 1.17 million $ 1,774
Jul 19, 2024 $ 0.000133
+103.82%
$ 501,301 $ 479
Jul 18, 2024 $ 0.000065
-2.30%
$ 245,704 $ 8
Jul 17, 2024 $ 0.0000665
-67.95%
$ 251,361 $ 7
Jul 16, 2024 $ 0.000208
+215.50%
$ 786,307 $ 2,377
Jul 15, 2024 $ 0.0000659
-0.60%
$ 249,121 $ 4
Jul 14, 2024 $ 0.0000664
+1.59%
$ 250,948 $ 4
Jul 13, 2024 $ 0.000065
-0.16%
$ 245,939 $ 4
Jul 12, 2024 $ 0.0000652
-24.47%
$ 246,444 $ 6
Jul 11, 2024 $ 0.0000863
-23.05%
$ 326,289 $ 713
Jul 10, 2024 $ 0.000113
+37.49%
$ 425,680 $ 289
Jul 9, 2024 $ 0.0000796
-45.02%
$ 301,092 $ 432
Jul 8, 2024 $ 0.000175
+176.11%
$ 661,260 $ 3
Jul 7, 2024 $ 0.0000633
+4.63%
$ 239,404 $ 3
Jul 6, 2024 $ 0.0000603
+4.36%
$ 228,163 $ 169
Jul 5, 2024 $ 0.0000578
-5.75%
$ 218,635 $ 133
Jul 4, 2024 $ 0.0000613
-2.80%
$ 231,989 $ 340
Jul 3, 2024 $ 0.0000631
-0.36%
$ 238,669 $ 5
Jul 2, 2024 $ 0.0000633
-8.93%
$ 239,513 $ 7
Jul 1, 2024 $ 0.0000695
-0.38%
$ 262,969 $ 5
Jun 30, 2024 $ 0.0000698
+3.86%
$ 263,961 $ 6
Jun 29, 2024 $ 0.0000672
+0.78%
$ 254,143 $ 3
Jun 28, 2024 $ 0.0000667
+2.70%
$ 252,191 $ 4
Jun 27, 2024 $ 0.0000649
-0.64%
$ 245,553 $ 3
Jun 26, 2024 $ 0.0000653
+17.90%
$ 247,125 $ 3
Jun 25, 2024 $ 0.0000554
-13.86%
$ 209,627 $ 5
Jun 24, 2024 $ 0.00007
-0.02%
$ 264,714 $ 1
Jun 23, 2024 $ 0.0000699
-2.27%
$ 264,246 $ 53
Jun 21, 2024 $ 0.0000658
-25.85%
$ 247,946 $ 0.01
Jun 20, 2024 $ 0.0000662
+4.04%
$ 250,441 $ 0.01
Jun 19, 2024 $ 0.0000636
-0.68%
$ 240,697 $ 3
Jun 18, 2024 $ 0.0000641
+1.63%
$ 242,304 $ 3
Jun 17, 2024 $ 0.000063
-1.38%
$ 238,426 $ 3
Jun 16, 2024 $ 0.0000639
-0.06%
$ 241,758 $ 4
Jun 15, 2024 $ 0.000064
-42.87%
$ 242,025 $ 3
Jun 14, 2024 $ 0.000104
+46.53%
$ 393,560 $ 0
Jun 13, 2024 $ 0.000071
-5.08%
$ 268,552 $ 18
Jun 12, 2024 $ 0.0000748
-1.58%
$ 282,904 $ 13
Jun 11, 2024 $ 0.00149
+0.70%
$ 5.64 million $ 6
Jun 10, 2024 $ 0.00148
+1,677.53%
$ 5.58 million $ 12
Jun 9, 2024 $ 0.0000831
+0.49%
$ 314,091 $ 7
Jun 8, 2024 $ 0.0000826
-39.40%
$ 312,542 $ 5
Jun 7, 2024 $ 0.000137
+64.52%
$ 517,098 $ 162
Jun 6, 2024 $ 0.0000831
-0.57%
$ 314,312 $ 6
Jun 5, 2024 $ 0.0000836
-0.22%
$ 316,126 $ 17
Jun 4, 2024 $ 0.0000838
+0.10%
$ 316,825 $ 4
Jun 3, 2024 $ 0.0000836
-1.18%
$ 316,323 $ 5