Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RatCoin Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.000287
-2.21%
$1.09 million $36
Jul 22, 2024 $0.000295
+3.08%
$1.12 million $115
Jul 21, 2024 $0.000286
-7.24%
$1.08 million $799
Jul 20, 2024 $0.000309
+133.00%
$1.17 million $1,774
Jul 19, 2024 $0.000133
+103.82%
$501,301 $479
Jul 18, 2024 $0.000065
-2.30%
$245,704 $8
Jul 17, 2024 $0.0000665
-67.95%
$251,361 $7
Jul 16, 2024 $0.000208
+215.50%
$786,307 $2,377
Jul 15, 2024 $0.0000659
-0.60%
$249,121 $4
Jul 14, 2024 $0.0000664
+1.59%
$250,948 $4
Jul 13, 2024 $0.000065
-0.16%
$245,939 $4
Jul 12, 2024 $0.0000652
-24.47%
$246,444 $6
Jul 11, 2024 $0.0000863
-23.05%
$326,289 $713
Jul 10, 2024 $0.000113
+37.49%
$425,680 $289
Jul 9, 2024 $0.0000796
-45.02%
$301,092 $432
Jul 8, 2024 $0.000175
+176.11%
$661,260 $3
Jul 7, 2024 $0.0000633
+4.63%
$239,404 $3
Jul 6, 2024 $0.0000603
+4.36%
$228,163 $169
Jul 5, 2024 $0.0000578
-5.75%
$218,635 $133
Jul 4, 2024 $0.0000613
-2.80%
$231,989 $340
Jul 3, 2024 $0.0000631
-0.36%
$238,669 $5
Jul 2, 2024 $0.0000633
-8.93%
$239,513 $7
Jul 1, 2024 $0.0000695
-0.38%
$262,969 $5
Jun 30, 2024 $0.0000698
+3.86%
$263,961 $6
Jun 29, 2024 $0.0000672
+0.78%
$254,143 $3
Jun 28, 2024 $0.0000667
+2.70%
$252,191 $4
Jun 27, 2024 $0.0000649
-0.64%
$245,553 $3
Jun 26, 2024 $0.0000653
+17.90%
$247,125 $3
Jun 25, 2024 $0.0000554
-13.86%
$209,627 $5
Jun 24, 2024 $0.00007
-0.02%
$264,714 $1
Jun 23, 2024 $0.0000699
-2.27%
$264,246 $53
Jun 21, 2024 $0.0000658
-25.85%
$247,946 $0.01
Jun 20, 2024 $0.0000662
+4.04%
$250,441 $0.01
Jun 19, 2024 $0.0000636
-0.68%
$240,697 $3
Jun 18, 2024 $0.0000641
+1.63%
$242,304 $3
Jun 17, 2024 $0.000063
-1.38%
$238,426 $3
Jun 16, 2024 $0.0000639
-0.06%
$241,758 $4
Jun 15, 2024 $0.000064
-42.87%
$242,025 $3
Jun 14, 2024 $0.000104
+46.53%
$393,560 $0
Jun 13, 2024 $0.000071
-5.08%
$268,552 $18
Jun 12, 2024 $0.0000748
-1.58%
$282,904 $13
Jun 11, 2024 $0.00149
+0.70%
$5.64 million $6
Jun 10, 2024 $0.00148
+1.68K%
$5.58 million $12
Jun 9, 2024 $0.0000831
+0.49%
$314,091 $7
Jun 8, 2024 $0.0000826
-39.40%
$312,542 $5
Jun 7, 2024 $0.000137
+64.52%
$517,098 $162
Jun 6, 2024 $0.0000831
-0.57%
$314,312 $6
Jun 5, 2024 $0.0000836
-0.22%
$316,126 $17
Jun 4, 2024 $0.0000838
+0.10%
$316,825 $4
Jun 3, 2024 $0.0000836
-1.18%
$316,323 $5