RatCoin Historical Data

RAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 25, 12 AM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 11 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 10 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 9 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 8 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 7 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 6 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 5 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 4 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 3 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 2 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 1 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 12 PM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 11 AM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 10 AM $ 0.000025
+0.00%
$ 100,327 $ 26
Feb 24, 9 AM $ 0.000025
+0.00%
$ 100,327 $ 15
Feb 24, 8 AM $ 0.000025
+0.00%
$ 100,327 $ 15
Feb 24, 7 AM $ 0.000025
-7.41%
$ 100,327 $ 14
Feb 22, 8 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 7 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 6 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 5 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 4 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 3 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 2 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 1 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 12 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 11 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 10 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 9 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 8 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 7 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 6 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 5 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 4 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 3 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 2 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 1 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 22, 12 AM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 21, 11 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 21, 10 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 21, 9 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 21, 8 PM $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 13, 11 PM $ 0.000096
+0.00%
$ 385,258 $ 327
Feb 13, 10 PM $ 0.000096
+0.00%
$ 385,258 $ 327
Feb 13, 9 PM $ 0.000096
+0.00%
$ 385,258 $ 327
Feb 13, 8 PM $ 0.000096
+0.00%
$ 385,258 $ 327
Feb 13, 7 PM $ 0.000096
+0.00%
$ 385,258 $ 327
Feb 13, 6 PM $ 0.000096
+0.00%
$ 385,258 $ 327