RatCoin Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000935
-32.53%
$ 353,756 $ 14
Apr 12, 2024 $ 0.000139
+100.74%
$ 524,331 $ 68
Apr 11, 2024 $ 0.0000691
+29.00%
$ 261,195 $ 447
Apr 10, 2024 $ 0.0000535
-98.06%
$ 202,160 $ 406
Apr 9, 2024 $ 0.00275
+3,562.95%
$ 10.39 million $ 29
Apr 8, 2024 $ 0.000075
-14.13%
$ 283,786 $ 9,802
Apr 7, 2024 $ 0.0000874
+3.25%
$ 330,597 $ 5
Apr 6, 2024 $ 0.0000847
-15.00%
$ 320,165 $ 5
Apr 5, 2024 $ 0.0000996
+14.62%
$ 376,650 $ 134
Apr 4, 2024 $ 0.0000869
-0.88%
$ 328,471 $ 5
Apr 3, 2024 $ 0.0000875
-2.02%
$ 330,743 $ 6
Apr 2, 2024 $ 0.0000893
+3.43%
$ 337,556 $ 50
Apr 1, 2024 $ 0.000087
-7.30%
$ 329,155 $ 8
Mar 31, 2024 $ 0.0000939
+19.03%
$ 355,091 $ 111
Mar 30, 2024 $ 0.0000783
+13.78%
$ 296,232 $ 48
Mar 29, 2024 $ 0.0000688
-4.05%
$ 260,344 $ 84
Mar 28, 2024 $ 0.0000717
-9.98%
$ 271,050 $ 74
Mar 27, 2024 $ 0.0000839
-2.15%
$ 317,599 $ 0.01
Mar 26, 2024 $ 0.0000858
-13.92%
$ 324,312 $ 0.01
Mar 25, 2024 $ 0.0000996
+25.27%
$ 376,763 $ 146
Mar 24, 2024 $ 0.0000794
-20.33%
$ 300,384 $ 58
Mar 23, 2024 $ 0.0000997
+799.06%
$ 377,028 $ 156
Mar 22, 2024 $ 0.0000111
-51.71%
$ 41,931 $ 1,234
Mar 21, 2024 $ 0.000023
-73.93%
$ 86,832 $ 5,708
Mar 20, 2024 $ 0.0000885
+72.17%
$ 334,852 $ 0
Mar 19, 2024 $ 0.0000412
-62.57%
$ 155,641 $ 2,560
Mar 18, 2024 $ 0.000227
+62.23%
$ 860,025 $ 2,718
Mar 17, 2024 $ 0.00014
+47.41%
$ 530,240 $ 748
Mar 16, 2024 $ 0.00008
+27.43%
$ 302,643 $ 1
Mar 15, 2024 $ 0.0000632
-48.03%
$ 238,833 $ 1
Mar 14, 2024 $ 0.000126
+49.04%
$ 476,119 $ 1
Mar 13, 2024 $ 0.0000845
-14.46%
$ 319,615 $ 1
Mar 12, 2024 $ 0.0000988
-10.16%
$ 373,624 $ 0
Mar 11, 2024 $ 0.00011
+35.58%
$ 415,865 $ 14
Mar 10, 2024 $ 0.000125
+25.76%
$ 474,580 $ 0
Mar 9, 2024 $ 0.0000998
+0.79%
$ 377,327 $ 56
Mar 8, 2024 $ 0.000099
+23.45%
$ 374,381 $ 270
Mar 7, 2024 $ 0.0000802
-25.74%
$ 303,232 $ 8
Mar 6, 2024 $ 0.000134
+59.22%
$ 505,355 $ 0.1
Mar 5, 2024 $ 0.000084
+5.02%
$ 317,760 $ 15
Mar 4, 2024 $ 0.000187
+70.16%
$ 707,121 $ 0
Mar 3, 2024 $ 0.00011
+39.08%
$ 415,496 $ 0
Mar 2, 2024 $ 0.000079
-12.30%
$ 298,748 $ 49
Mar 1, 2024 $ 0.0000901
-15.81%
$ 340,616 $ 46
Feb 29, 2024 $ 0.000107
-0.01%
$ 404,597 $ 89
Feb 28, 2024 $ 0.000107
-15.13%
$ 404,628 $ 453
Feb 27, 2024 $ 0.000126
+66.82%
$ 477,336 $ 1
Feb 26, 2024 $ 0.0000757
-19.88%
$ 286,135 $ 5
Feb 25, 2024 $ 0.000095
+3.10%
$ 359,190 $ 0
Feb 24, 2024 $ 0.0000915
-8.54%
$ 345,854 $ 0.0001