Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RatCoin Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.0000935
-32.53%
$353,756 $14
Apr 12, 2024 $0.000139
+100.74%
$524,331 $68
Apr 11, 2024 $0.0000691
+29.00%
$261,195 $447
Apr 10, 2024 $0.0000535
-98.06%
$202,160 $406
Apr 9, 2024 $0.00275
+3.56K%
$10.39 million $29
Apr 8, 2024 $0.000075
-14.13%
$283,786 $9,802
Apr 7, 2024 $0.0000874
+3.25%
$330,597 $5
Apr 6, 2024 $0.0000847
-15.00%
$320,165 $5
Apr 5, 2024 $0.0000996
+14.62%
$376,650 $134
Apr 4, 2024 $0.0000869
-0.88%
$328,471 $5
Apr 3, 2024 $0.0000875
-2.02%
$330,743 $6
Apr 2, 2024 $0.0000893
+3.43%
$337,556 $50
Apr 1, 2024 $0.000087
-7.30%
$329,155 $8
Mar 31, 2024 $0.0000939
+19.03%
$355,091 $111
Mar 30, 2024 $0.0000783
+13.78%
$296,232 $48
Mar 29, 2024 $0.0000688
-4.05%
$260,344 $84
Mar 28, 2024 $0.0000717
-9.98%
$271,050 $74
Mar 27, 2024 $0.0000839
-2.15%
$317,599 $0.01
Mar 26, 2024 $0.0000858
-13.92%
$324,312 $0.01
Mar 25, 2024 $0.0000996
+25.27%
$376,763 $146
Mar 24, 2024 $0.0000794
-20.33%
$300,384 $58
Mar 23, 2024 $0.0000997
+799.06%
$377,028 $156
Mar 22, 2024 $0.0000111
-51.71%
$41,931 $1,234
Mar 21, 2024 $0.000023
-73.93%
$86,832 $5,708
Mar 20, 2024 $0.0000885
+72.17%
$334,852 $0
Mar 19, 2024 $0.0000412
-62.57%
$155,641 $2,560
Mar 18, 2024 $0.000227
+62.23%
$860,025 $2,718
Mar 17, 2024 $0.00014
+47.41%
$530,240 $748
Mar 16, 2024 $0.00008
+27.43%
$302,643 $1
Mar 15, 2024 $0.0000632
-48.03%
$238,833 $1
Mar 14, 2024 $0.000126
+49.04%
$476,119 $1
Mar 13, 2024 $0.0000845
-14.46%
$319,615 $1
Mar 12, 2024 $0.0000988
-10.16%
$373,624 $0
Mar 11, 2024 $0.00011
+35.58%
$415,865 $14
Mar 10, 2024 $0.000125
+25.76%
$474,580 $0
Mar 9, 2024 $0.0000998
+0.79%
$377,327 $56
Mar 8, 2024 $0.000099
+23.45%
$374,381 $270
Mar 7, 2024 $0.0000802
-25.74%
$303,232 $8
Mar 6, 2024 $0.000134
+59.22%
$505,355 $0.1
Mar 5, 2024 $0.000084
+5.02%
$317,760 $15
Mar 4, 2024 $0.000187
+70.16%
$707,121 $0
Mar 3, 2024 $0.00011
+39.08%
$415,496 $0
Mar 2, 2024 $0.000079
-12.30%
$298,748 $49
Mar 1, 2024 $0.0000901
-15.81%
$340,616 $46
Feb 29, 2024 $0.000107
-0.01%
$404,597 $89
Feb 28, 2024 $0.000107
-15.13%
$404,628 $453
Feb 27, 2024 $0.000126
+66.82%
$477,336 $1
Feb 26, 2024 $0.0000757
-19.88%
$286,135 $5
Feb 25, 2024 $0.000095
+3.10%
$359,190 $0
Feb 24, 2024 $0.0000915
-8.54%
$345,854 $0.0001