RatCoin Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000245
+0.00%
$ -- $ 35
Mar 19, 2026 $ 0.0000212
-15.57%
$ 85,118 $ 77
Mar 18, 2026 $ 0.0000251
-3.01%
$ 100,809 $ 47
Mar 17, 2026 $ 0.0000342
+51.48%
$ 137,449 $ 60
Mar 16, 2026 $ 0.0000226
+0.04%
$ 90,736 $ 11
Mar 15, 2026 $ 0.0000226
+0.00%
$ 90,696 $ 16
Mar 13, 2026 $ 0.0000225
+0.00%
$ 90,295 $ 2
Mar 12, 2026 $ 0.0000225
-74.43%
$ 90,295 $ 437
Mar 11, 2026 $ 0.000034
+0.00%
$ 136,445 $ 22
Mar 8, 2026 $ 0.000025
+0.00%
$ 100,327 $ 25
Mar 7, 2026 $ 0.000025
+0.00%
$ 100,368 $ 5
Mar 6, 2026 $ 0.000025
-28.54%
$ 100,368 $ 5
Mar 5, 2026 $ 0.000035
+2.94%
$ 140,458 $ 18
Mar 4, 2026 $ 0.000099
+0.00%
$ 397,297 $ 296
Mar 3, 2026 $ 0.000099
+0.00%
$ 397,297 $ 296
Mar 2, 2026 $ 0.000025
+0.00%
$ -- $ 22
Mar 1, 2026 $ 0.000025
+0.00%
$ 100,327 $ 22
Feb 28, 2026 $ 0.000025
+0.00%
$ 100,327 $ 1
Feb 25, 2026 $ 0.000025
+0.00%
$ -- $ 11
Feb 24, 2026 $ 0.000025
-7.41%
$ 100,327 $ 26
Feb 22, 2026 $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 21, 2026 $ 0.000076
+0.00%
$ 304,915 $ 47
Feb 13, 2026 $ 0.000096
+0.00%
$ 385,258 $ 327
Feb 12, 2026 $ 0.000096
+0.00%
$ 385,258 $ 327
Jan 21, 2026 $ 0.000049
+0.00%
$ 196,642 $ 9
Jan 20, 2026 $ 0.000049
+0.00%
$ 196,642 $ 9
Jan 12, 2026 $ 0.000032
+0.00%
$ -- $ 26
Jan 11, 2026 $ 0.000032
+1.62%
$ 128,419 $ 26
Jan 10, 2026 $ 0.0000315
+0.00%
$ 126,373 $ 20
Jan 2, 2026 $ 0.000032
+0.00%
$ 128,419 $ 27
Jan 1, 2026 $ 0.000032
+0.00%
$ 128,419 $ 27
Dec 27, 2025 $ 0.000032
+0.00%
$ 128,419 $ 25
Dec 26, 2025 $ 0.000032
+0.00%
$ 128,419 $ 25
Dec 25, 2025 $ 0.000032
+0.00%
$ 128,419 $ 36
Dec 21, 2025 $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 20, 2025 $ 0.000023
+0.00%
$ 92,301 $ 32
Dec 13, 2025 $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 12, 2025 $ 0.00002
+0.00%
$ 80,262 $ 33
Dec 8, 2025 $ 0.000016
+0.00%
$ 64,210 $ 21
Dec 7, 2025 $ 0.0₅7
+0.00%
$ 28,092 $ 10
Dec 6, 2025 $ 0.0₅7
+0.00%
$ 28,092 $ 10
Nov 30, 2025 $ 0.000021
+0.00%
$ 84,275 $ 21
Nov 29, 2025 $ 0.000021
+113.20%
$ 84,275 $ 298
Nov 26, 2025 $ 0.0₅985
+0.00%
$ 39,529 $ 41
Nov 25, 2025 $ 0.0₅985
+0.00%
$ 39,529 $ 41
Nov 18, 2025 $ 0.0₅455
+0.00%
$ -- $ 6
Nov 17, 2025 $ 0.0₅455
+0.00%
$ 18,260 $ 6
Nov 16, 2025 $ 0.0₅4
-12.09%
$ 16,052 $ 10
Nov 15, 2025 $ 0.0₅455
-53.81%
$ 18,260 $ 21
Nov 2, 2025 $ 0.0₅987
+0.00%
$ 39,609 $ 69
Download