RatCoin Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000245
-2.08%
$ -- $ 1,397
Feb 2026 $ 0.000025
-73.96%
$ 100,327 $ 785
Jan 2026 $ 0.000049
+53.13%
$ -- $ 144
Dec 2025 $ 0.000032
+357.14%
$ -- $ 257
Nov 2025 $ 0.000021
+112.77%
$ 84,275 $ 561
Oct 2025 $ 0.0₅899
-25.08%
$ -- $ 411
Sep 2025 $ 0.0₅5
+66.67%
$ 48,157 $ 52
Aug 2025 $ 0.0₅23
+0.00%
$ -- $ 25
Jul 2025 $ 0.0₅29
+7.41%
$ -- $ 68
Jun 2025 $ 0.0₅15
-71.70%
$ 6,020 $ 423
May 2025 $ 0.0₅53
+6.00%
$ 20,043 $ 73
Apr 2025 $ 0.0₅54
+847.37%
$ -- $ 46
Mar 2025 $ 0.0₅368
+104.44%
$ -- $ 20
Feb 2025 $ 0.0₅25
-37.50%
$ 9,454 $ 596
Jan 2025 $ 0.0₅681
-66.91%
$ -- $ 488
Dec 2024 $ 0.0000205
-83.75%
$ 77,826 $ 2,034
Nov 2024 $ 0.000126
+77.17%
$ 475,598 $ 601
Oct 2024 $ 0.0000739
+6.48%
$ 268,624 $ 23,825
Sep 2024 $ 0.0000694
+28.22%
$ 262,507 $ 4,006
Aug 2024 $ 0.0000541
-10.98%
$ 204,737 $ 1,067
Jul 2024 $ 0.0000608
-12.87%
$ 229,998 $ 7,944
Jun 2024 $ 0.0000698
-16.32%
$ 263,961 $ 358
May 2024 $ 0.0000834
+19.07%
$ 315,440 $ 743
Apr 2024 $ 0.0000702
-25.27%
$ 265,345 $ 11,884
Mar 2024 $ 0.0000939
-12.24%
$ 355,091 $ 14,106
Feb 2024 $ 0.000107
+31.76%
$ 404,597 $ 2,242
Jan 2024 $ 0.0000812
-0.38%
$ 307,068 $ 2,103
Dec 2023 $ 0.000121
-85.12%
$ 459,459 $ 1,414
Nov 2023 $ 0.000645
+1,015.86%
$ 2.44 million $ 482
Oct 2023 $ 0.0000577
-2.17%
$ 218,353 $ 712
Sep 2023 $ 0.0000592
+94.73%
$ 223,899 $ 451
Aug 2023 $ 0.0000304
-53.79%
$ 114,946 $ 816
Jul 2023 $ 0.0000632
-82.68%
$ 239,053 $ 1,560
Jun 2023 $ 0.000366
+974.08%
$ 1.38 million $ 143
May 2023 $ 0.0000341
-98.43%
$ 128,784 $ 1,864
Apr 2023 $ 0.00274
+3,292.18%
$ 10.36 million $ 969
Mar 2023 $ 0.0₅627
+115.70%
$ -- $ 2,298
Feb 2023 $ 0.0₅287
-32.07%
$ 10,852 $ 3,611
Jan 2023 $ 0.0₅422
+15.51%
$ 15,953 $ 1,079
Dec 2022 $ 0.0₅365
+197.58%
$ 13,806 $ 2,063
Nov 2022 $ 0.0₅123
-88.51%
$ 4,650 $ 1,000
Oct 2022 $ 0.0000105
-5.88%
$ 39,888 $ 1,777
Sep 2022 $ 0.0000113
-32.35%
$ 42,600 $ 5,693
Aug 2022 $ 0.0000166
-36.54%
$ -- $ 4,433
Jul 2022 $ 0.0000263
-20.55%
$ -- $ 5,338
Jun 2022 $ 0.000033
+7.54%
$ -- $ 4,209
May 2022 $ 0.0000308
-37.65%
$ -- $ 4,800
Apr 2022 $ 0.0000494
-28.83%
$ -- $ 6,765
Mar 2022 $ 0.0000693
-10.14%
$ -- $ 8,824
Feb 2022 $ 0.0000771
+15.44%
$ -- $ 577,617
Download