Coinranking
RatCoin Historical Data
RAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.0000245 | +8.32% | ||
| Mar 9 | $0.0000226 | -33.53% | ||
| Mar 2 | $0.000025 | +0.04% | ||
| Feb 23 | $0.000025 | -7.41% | ||
| Feb 16 | $0.000076 | +0.00% | ||
| Feb 9 | $0.000096 | +0.00% | ||
| Jan 19 | $0.000049 | +0.00% | ||
| Jan 12 | $0.000032 | +0.00% | ||
| Jan 5 | $0.0000315 | +0.00% | ||
| Dec 29 | $0.000032 | +0.00% | ||
| Dec 22 | $0.000032 | +0.00% | ||
| Dec 15 | $0.000023 | +0.00% | ||
| Dec 8 | $0.00002 | +25.00% | ||
| Dec 1 | $0.0₅7 | +0.00% | ||
| Nov 24 | $0.000021 | +113.20% | ||
| Nov 17 | $0.0₅455 | +0.00% | ||
| Nov 10 | $0.0₅455 | -53.81% | ||
| Oct 27 | $0.0₅987 | +311.25% | ||
| Oct 13 | $0.00001 | +207.69% | ||
| Oct 6 | $0.0₅325 | +18.18% | ||
| Sep 29 | $0.000012 | +140.00% | ||
| Sep 22 | $0.0₅3 | +0.00% | ||
| Jul 28 | $0.0₅23 | +0.00% | ||
| Jul 21 | $0.0₅29 | +0.00% | ||
| Jul 14 | $0.0₅204 | -18.40% | ||
| Jul 7 | $0.0₅204 | +0.00% | ||
| Jun 30 | $0.0₅24 | +60.00% | ||
| Jun 23 | $0.0₅85 | +608.33% | ||
| Jun 9 | $0.0₅1 | +0.00% | ||
| May 26 | $0.0₅53 | +6.00% | ||
| Apr 14 | $0.0₅54 | +0.00% | ||
| Apr 7 | $0.0₅6 | +952.63% | ||
| Feb 24 | $0.0₅368 | -26.40% | ||
| Feb 17 | $0.0₅7 | +16.67% | ||
| Feb 10 | $0.0₅5 | +100.00% | ||
| Feb 3 | $0.0₅8 | +0.38% | ||
| Jan 27 | $0.0₅797 | +99.25% | ||
| Jan 20 | $0.0₅681 | -93.88% | ||
| Jan 13 | $0.0₅934 | -99.11% | ||
| Jan 6 | $0.0000139 | -34.33% | ||
| Dec 30 | $0.0000211 | +13.35% | ||
| Dec 23 | $0.0000148 | -49.65% | ||
| Dec 16 | $0.000021 | -17.80% | ||
| Dec 9 | $0.0000241 | -69.10% | ||
| Dec 2 | $0.0000657 | -16.15% | ||
| Nov 25 | $0.0000795 | -10.00% | ||
| Nov 18 | $0.000102 | +77.25% | ||
| Nov 11 | $0.000122 | -0.59% | ||
| Nov 4 | $0.0000959 | +45.44% | ||
| Oct 28 | $0.0000659 | +15.67% | ||
Previous Next