MetaDerby Historical Data

DBY
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00159
-3.42%
$ -- $ 7,567
Jan 17, 2025 $ 0.00164
+1.86%
$ -- $ 7,753
Apr 6, 2024 $ 0.00273
+3.47%
$ -- $ 12,252
Apr 5, 2024 $ 0.00264
-0.74%
$ -- $ 11,828
Mar 25, 2024 $ 0.00395
+3.86%
$ -- $ 5,538
Mar 24, 2024 $ 0.0038
-0.27%
$ -- $ 5,319
Mar 23, 2024 $ 0.00382
-1.85%
$ -- $ 4,578
Mar 22, 2024 $ 0.00429
-0.16%
$ -- $ 15,469
Mar 21, 2024 $ 0.0043
-8.66%
$ -- $ 19,688
Feb 27, 2024 $ 0.00389
-0.03%
$ -- $ 3,751
Feb 26, 2024 $ 0.0039
+4.07%
$ -- $ 7,486
Jan 21, 2024 $ 0.0038
+0.18%
$ -- $ 4,560
Jan 20, 2024 $ 0.00379
-1.02%
$ -- $ 4,552
Dec 28, 2023 $ 0.00644
+0.38%
$ -- $ 7,656
Nov 27, 2023 $ 0.00338
-2.54%
$ -- $ 4,118
Nov 26, 2023 $ 0.00347
+1.52%
$ -- $ 4,221
Jul 23, 2023 $ 0.00252
+1.19%
$ -- $ 6,672
Jul 22, 2023 $ 0.00249
+11.59%
$ -- $ 165,592
Jul 21, 2023 $ 0.00223
+0.87%
$ -- $ 8,953
Download