YFII Gold Historical Data

YFIIG
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.133
+30.39%
$ -- $ 3,297
Feb 4, 2024 $ 0.096
-7.69%
$ 4,800 $ 3,762
Feb 3, 2024 $ 0.108
-8.47%
$ 5,400 $ 3,540
Feb 2, 2024 $ 0.12
+3.45%
$ 6,000 $ 3,725
Feb 1, 2024 $ 0.12
+1.69%
$ 6,000 $ 3,949
Jan 31, 2024 $ 0.126
-5.26%
$ 6,300 $ 4,164
Jan 30, 2024 $ 0.109
-5.22%
$ 5,450 $ 4,046
Jan 29, 2024 $ 0.106
+12.77%
$ 5,300 $ 3,709
Jan 28, 2024 $ 0.099
-2.94%
$ 4,950 $ 4,651
Jan 27, 2024 $ 0.098
-10.91%
$ 4,900 $ 3,610
Jan 26, 2024 $ 0.11
-9.84%
$ 5,500 $ 3,654
Jan 25, 2024 $ 0.125
+16.82%
$ 6,250 $ 3,924
Jan 24, 2024 $ 0.11
+6.80%
$ 5,500 $ 3,763
Jan 23, 2024 $ 0.107
-3.60%
$ 5,350 $ 4,101
Jan 22, 2024 $ 0.115
-6.50%
$ 5,750 $ 3,265
Jan 21, 2024 $ 0.122
+5.17%
$ 6,100 $ 3,944
Jan 20, 2024 $ 0.117
-18.75%
$ 5,850 $ 4,348
Jan 19, 2024 $ 0.149
+50.51%
$ 7,450 $ 4,214
Jan 18, 2024 $ 0.095
-12.84%
$ 4,750 $ 4,053
Jan 17, 2024 $ 0.098
-6.67%
$ 4,900 $ 4,085
Jan 16, 2024 $ 0.097
-17.09%
$ 4,850 $ 2,907
Jan 15, 2024 $ 0.125
-8.09%
$ 6,250 $ 3,076
Jan 14, 2024 $ 0.137
+42.71%
$ 6,850 $ 2,905
Jan 13, 2024 $ 0.104
-20.00%
$ 5,200 $ 2,985
Jan 12, 2024 $ 0.121
-3.20%
$ 6,050 $ 3,413
Jan 11, 2024 $ 0.129
+51.76%
$ 6,450 $ 2,849
Jan 10, 2024 $ 0.079
-38.28%
$ 3,950 $ 3,027
Jan 9, 2024 $ 0.135
+0.75%
$ 6,750 $ 3,527
Jan 8, 2024 $ 0.104
-18.75%
$ 5,200 $ 3,574
Jan 7, 2024 $ 0.138
+28.97%
$ 6,900 $ 3,371
Jan 6, 2024 $ 0.107
-24.11%
$ 5,350 $ 4,045
Jan 5, 2024 $ 0.147
+9.70%
$ 7,350 $ 4,534
Jan 4, 2024 $ 0.126
-3.08%
$ 6,300 $ 3,593
Jan 3, 2024 $ 0.132
-7.04%
$ 6,600 $ 2,904
Jan 2, 2024 $ 0.135
+35.00%
$ 6,750 $ 3,702
Jan 1, 2024 $ 0.094
-14.55%
$ 4,700 $ 3,079
Dec 31, 2023 $ 0.107
+16.30%
$ 5,350 $ 3,701
Dec 30, 2023 $ 0.117
-12.69%
$ 5,850 $ 3,498
Dec 29, 2023 $ 0.122
+3.39%
$ 6,100 $ 4,161
Dec 28, 2023 $ 0.131
-9.66%
$ 6,550 $ 4,438
Dec 27, 2023 $ 0.136
+11.48%
$ 6,800 $ 3,993
Dec 26, 2023 $ 0.128
-10.49%
$ 6,400 $ 4,864
Dec 25, 2023 $ 0.148
+7.25%
$ 7,400 $ 3,487
Dec 24, 2023 $ 0.135
+2.27%
$ 6,750 $ 3,749
Dec 23, 2023 $ 0.127
+9.48%
$ 6,350 $ 3,108
Dec 22, 2023 $ 0.108
-2.70%
$ 5,400 $ 3,756
Dec 21, 2023 $ 0.11
+22.22%
$ 5,500 $ 3,318
Dec 20, 2023 $ 0.09
-21.05%
$ 4,500 $ 2,499
Dec 19, 2023 $ 0.142
+40.59%
$ 7,100 $ 3,113
Dec 18, 2023 $ 0.102
-14.29%
$ 5,100 $ 3,101
Download