YFII Gold Historical Data

YFIIG
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.133
+30.39%
$ -- $ 3,297
Jan 29 $ 0.096
+2.13%
$ 4,800 $ 26,894
Jan 22 $ 0.098
-20.33%
$ 4,950 $ 22,317
Jan 15 $ 0.117
-13.97%
$ 6,100 $ 22,683
Jan 8 $ 0.104
-18.75%
$ 6,850 $ 19,375
Jan 1 $ 0.107
-2.73%
$ 6,900 $ 21,858
Dec 25 $ 0.117
-15.22%
$ 5,350 $ 24,441
Dec 18 $ 0.127
+6.72%
$ 6,750 $ 18,895
Dec 11 $ 0.08
+2.56%
$ 6,950 $ 18,455
Dec 4 $ 0.074
+1.37%
$ 3,600 $ 14,743
Nov 27 $ 0.064
-38.46%
$ 3,200 $ 17,399
Nov 20 $ 0.1
+25.00%
$ 4,950 $ 14,935
Nov 13 $ 0.083
+25.76%
$ 3,950 $ 14,369
Nov 6 $ 0.074
-11.67%
$ 3,550 $ 15,079
Oct 30 $ 0.0857
+4.37%
$ 4,286 $ 17,627
Oct 23 $ 0.0831
-1.00%
$ 4,155 $ 15,752
Oct 16 $ 0.0868
+2.05%
$ 4,341 $ 13,778
Oct 9 $ 0.0966
+42.73%
$ 4,463 $ 11,952
Oct 2 $ 0.0644
-24.23%
$ 3,222 $ 7,932
Sep 25 $ 0.0751
-16.34%
$ -- $ 6,590
Sep 18 $ 0.0724
+12.26%
$ 4,534 $ 11,992
Sep 11 $ 0.0647
-6.86%
$ 3,272 $ 10,989
Sep 4 $ 0.0752
+7.21%
$ 4,322 $ 12,906
Aug 28 $ 0.0711
-16.80%
$ 3,557 $ 16,269
Aug 21 $ 0.0888
+17.35%
$ 4,532 $ 15,020
Aug 14 $ 0.0766
+12.73%
$ 3,634 $ 14,419
Aug 7 $ 0.069
-32.35%
$ 3,493 $ 13,763
Jul 31 $ 0.11
-9.20%
$ 5,489 $ 16,564
Jul 24 $ 0.123
+8.84%
$ 6,147 $ 16,981
Jul 17 $ 0.11
+23.15%
$ 5,493 $ 20,264
Jul 10 $ 0.0963
-19.17%
$ 4,813 $ 19,847
Jul 3 $ 0.124
-7.28%
$ 6,207 $ 17,563
Jun 26 $ 0.13
+6.48%
$ 6,498 $ 19,274
Jun 19 $ 0.134
+27.91%
$ 7,499 $ 12,976
Jun 12 $ 0.086
-28.98%
$ 5,102 $ 15,569
Jun 5 $ 0.12
-13.17%
$ 6,007 $ 15,469
May 29 $ 0.131
+23.13%
$ 6,571 $ 16,535
May 22 $ 0.142
+4.26%
$ 5,634 $ 17,842
May 15 $ 0.143
+29.36%
$ 3,182 $ 10,185
May 8 $ 0.0714
-47.32%
$ 6,047 $ 14,167
May 1 $ 0.141
+41.52%
$ 7,030 $ 12,499
Apr 24 $ 0.117
+21.56%
$ 6,991 $ 5,575
Apr 17 $ 0.0993
-0.20%
$ 4,621 $ 17,153
Download