YFII Gold Historical Data

YFIIG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0941
+5.00%
$ 4,703 $ 2,568
Aug 31, 2023 $ 0.0937
+22.86%
$ 4,685 $ 1,990
Aug 30, 2023 $ 0.0793
+2.75%
$ 3,964 $ 2,431
Aug 29, 2023 $ 0.0782
-2.65%
$ 3,908 $ 2,419
Aug 28, 2023 $ 0.0763
-10.78%
$ 3,814 $ 2,180
Aug 27, 2023 $ 0.0906
-0.22%
$ 4,532 $ 2,999
Aug 26, 2023 $ 0.0888
+10.79%
$ 4,441 $ 2,218
Aug 25, 2023 $ 0.0812
-22.38%
$ 4,059 $ 2,789
Aug 24, 2023 $ 0.104
+17.58%
$ 5,178 $ 2,706
Aug 23, 2023 $ 0.0851
+12.00%
$ 4,257 $ 2,505
Aug 22, 2023 $ 0.08
-17.74%
$ 4,001 $ 2,533
Aug 21, 2023 $ 0.103
+36.47%
$ 5,164 $ 2,268
Aug 20, 2023 $ 0.0727
-8.66%
$ 3,634 $ 2,583
Aug 19, 2023 $ 0.0766
-5.98%
$ 3,830 $ 2,789
Aug 18, 2023 $ 0.0795
+9.76%
$ 3,974 $ 1,897
Aug 17, 2023 $ 0.0714
+1.89%
$ 3,571 $ 2,475
Aug 16, 2023 $ 0.0702
+1.70%
$ 3,508 $ 2,689
Aug 15, 2023 $ 0.068
-1.31%
$ 3,402 $ 2,144
Aug 14, 2023 $ 0.0679
-0.05%
$ 3,396 $ 2,426
Aug 13, 2023 $ 0.0699
-0.23%
$ 3,493 $ 1,834
Aug 12, 2023 $ 0.069
-7.89%
$ 3,451 $ 2,396
Aug 11, 2023 $ 0.076
-9.44%
$ 3,798 $ 2,073
Aug 10, 2023 $ 0.105
+4.97%
$ 5,243 $ 2,361
Aug 9, 2023 $ 0.0969
+11.45%
$ 4,847 $ 2,117
Aug 8, 2023 $ 0.117
+6.48%
$ 5,853 $ 2,435
Aug 7, 2023 $ 0.111
+8.72%
$ 5,547 $ 2,381
Aug 6, 2023 $ 0.11
+6.54%
$ 5,489 $ 2,356
Aug 5, 2023 $ 0.103
+12.11%
$ 5,154 $ 2,049
Aug 4, 2023 $ 0.0869
-6.51%
$ 4,346 $ 2,634
Aug 3, 2023 $ 0.0969
-11.75%
$ 4,847 $ 2,290
Aug 2, 2023 $ 0.111
+19.70%
$ 5,549 $ 2,097
Aug 1, 2023 $ 0.106
-13.35%
$ 5,285 $ 2,640
Jul 31, 2023 $ 0.123
+1.68%
$ 6,147 $ 2,497
Jul 30, 2023 $ 0.123
+22.86%
$ 6,147 $ 2,555
Jul 29, 2023 $ 0.0981
+4.34%
$ 4,905 $ 2,980
Jul 28, 2023 $ 0.125
+7.69%
$ 6,249 $ 1,864
Jul 27, 2023 $ 0.115
-0.87%
$ 5,752 $ 2,344
Jul 26, 2023 $ 0.115
+7.86%
$ 5,758 $ 2,332
Jul 25, 2023 $ 0.121
+47.44%
$ 6,049 $ 2,885
Jul 24, 2023 $ 0.08
-29.16%
$ 4,001 $ 2,021
Jul 23, 2023 $ 0.11
+9.72%
$ 5,493 $ 2,439
Jul 22, 2023 $ 0.0993
-11.41%
$ 4,964 $ 2,954
Jul 21, 2023 $ 0.109
+0.86%
$ 5,453 $ 3,644
Jul 20, 2023 $ 0.118
-14.54%
$ 5,902 $ 3,247
Jul 19, 2023 $ 0.131
+13.99%
$ 6,555 $ 2,687
Jul 18, 2023 $ 0.113
+29.95%
$ 5,655 $ 2,705
Jul 17, 2023 $ 0.086
-3.59%
$ 4,301 $ 2,588
Jul 16, 2023 $ 0.0963
-21.08%
$ 4,813 $ 2,735
Jul 15, 2023 $ 0.108
+1.84%
$ 5,406 $ 2,958
Jul 14, 2023 $ 0.107
-8.66%
$ 5,352 $ 3,413