YFII Gold Historical Data

YFIIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.133
+6.94%
$ 6,635 $ 2,628
Jul 12, 2023 $ 0.126
+38.39%
$ 6,301 $ 2,627
Jul 11, 2023 $ 0.092
-32.37%
$ 4,601 $ 2,318
Jul 10, 2023 $ 0.139
+16.69%
$ 6,948 $ 3,169
Jul 9, 2023 $ 0.124
+17.15%
$ 6,207 $ 2,491
Jul 8, 2023 $ 0.105
+32.76%
$ 5,246 $ 1,838
Jul 7, 2023 $ 0.077
-16.63%
$ 3,850 $ 2,596
Jul 6, 2023 $ 0.109
+10.24%
$ 5,458 $ 3,162
Jul 5, 2023 $ 0.106
+14.99%
$ 5,296 $ 2,632
Jul 4, 2023 $ 0.0921
+7.93%
$ 4,604 $ 2,316
Jul 3, 2023 $ 0.128
-4.24%
$ 6,410 $ 2,528
Jul 2, 2023 $ 0.13
+22.70%
$ 6,498 $ 2,474
Jul 1, 2023 $ 0.09
-1.22%
$ 4,500 $ 2,527
Jun 30, 2023 $ 0.087
-6.42%
$ 4,350 $ 3,419
Jun 29, 2023 $ 0.094
+8.00%
$ 4,698 $ 2,862
Jun 28, 2023 $ 0.133
+2.24%
$ 6,653 $ 3,350
Jun 27, 2023 $ 0.115
-8.69%
$ 5,752 $ 2,132
Jun 26, 2023 $ 0.124
+1.76%
$ 6,210 $ 2,512
Jun 25, 2023 $ 0.15
+16.17%
$ 7,499 $ 2,698
Jun 24, 2023 $ 0.134
+20.84%
$ 6,711 $ 2,405
Jun 23, 2023 $ 0.119
-8.39%
$ 5,952 $ 2,022
Jun 22, 2023 $ 0.131
+51.00%
$ 6,551 $ 2,008
Jun 21, 2023 $ 0.092
-34.62%
$ 4,602 $ 1,384
Jun 20, 2023 $ 0.147
+63.56%
$ 7,341 $ 2,580
Jun 19, 2023 $ 0.0888
-15.39%
$ 4,439 $ 2,578
Jun 18, 2023 $ 0.102
+18.64%
$ 5,102 $ 1,949
Jun 17, 2023 $ 0.086
-38.11%
$ 4,300 $ 2,022
Jun 16, 2023 $ 0.138
+8.63%
$ 6,893 $ 2,559
Jun 15, 2023 $ 0.123
-13.44%
$ 6,144 $ 2,713
Jun 14, 2023 $ 0.136
+15.35%
$ 6,798 $ 3,419
Jun 13, 2023 $ 0.123
+25.58%
$ 6,152 $ 2,591
Jun 12, 2023 $ 0.093
-23.23%
$ 4,649 $ 2,266
Jun 11, 2023 $ 0.12
+28.89%
$ 6,007 $ 1,879
Jun 10, 2023 $ 0.132
+11.81%
$ 6,602 $ 2,269
Jun 9, 2023 $ 0.118
+42.00%
$ 5,901 $ 2,266
Jun 8, 2023 $ 0.0832
-6.59%
$ 4,159 $ 1,990
Jun 7, 2023 $ 0.089
-22.65%
$ 4,449 $ 2,080
Jun 6, 2023 $ 0.118
+20.16%
$ 5,893 $ 2,326
Jun 5, 2023 $ 0.0981
-29.12%
$ 4,904 $ 2,660
Jun 4, 2023 $ 0.131
+15.95%
$ 6,571 $ 2,986
Jun 3, 2023 $ 0.115
+13.90%
$ 5,764 $ 1,707
Jun 2, 2023 $ 0.102
-2.88%
$ 5,102 $ 1,741
Jun 1, 2023 $ 0.108
-2.50%
$ 5,409 $ 2,805
May 31, 2023 $ 0.118
+61.54%
$ 5,897 $ 2,415
May 30, 2023 $ 0.0861
-24.64%
$ 4,303 $ 2,082
May 29, 2023 $ 0.104
-2.32%
$ 5,213 $ 2,799
May 28, 2023 $ 0.113
-11.04%
$ 5,634 $ 2,414
May 27, 2023 $ 0.142
+2.28%
$ 7,097 $ 3,566
May 26, 2023 $ 0.139
+30.67%
$ 6,949 $ 1,991
May 25, 2023 $ 0.102
-15.55%
$ 5,118 $ 5,836