SPCX Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000181
-14.27%
$ -- $ 12,014
Jun 20, 8 AM $ 0.0000211
-9.25%
$ -- $ 12,102
Jun 20, 7 AM $ 0.0000233
-0.67%
$ -- $ 12,201
Jun 20, 6 AM $ 0.0000234
+1.89%
$ -- $ 12,058
Jun 20, 5 AM $ 0.0000229
-6.70%
$ -- $ 11,255
Jun 20, 4 AM $ 0.0000246
-15.98%
$ -- $ 10,344
Jun 20, 3 AM $ 0.0000291
+0.65%
$ -- $ 9,631
Jun 20, 2 AM $ 0.0000289
-0.94%
$ -- $ 10,051
Jun 20, 1 AM $ 0.0000285
-8.29%
$ -- $ 10,555
Jun 20, 12 AM $ 0.0000311
+3.10%
$ -- $ 10,745
Jun 19, 11 PM $ 0.0000299
+0.01%
$ -- $ 13,755
Jun 19, 10 PM $ 0.0000296
+5.72%
$ -- $ 15,604
Jun 19, 9 PM $ 0.0000277
+0.10%
$ -- $ 15,534
Jun 19, 8 PM $ 0.0000275
+0.91%
$ -- $ 15,468
Jun 19, 6 PM $ 0.0000273
+0.08%
$ -- $ 16,318
Jun 19, 5 PM $ 0.0000275
-1.32%
$ -- $ 16,705
Jun 19, 4 PM $ 0.0000279
+1.67%
$ -- $ 16,828
Jun 19, 3 PM $ 0.0000273
+0.16%
$ -- $ 16,829
Jun 19, 2 PM $ 0.0000275
-4.51%
$ -- $ 17,433
Jun 19, 1 PM $ 0.0000285
-10.53%
$ -- $ 17,310
Jun 19, 12 PM $ 0.0000318
-9.17%
$ -- $ 16,813
Jun 19, 11 AM $ 0.0000352
+0.40%
$ -- $ 20,403
Jun 19, 10 AM $ 0.0000353
-3.34%
$ -- $ 21,159
Jun 19, 9 AM $ 0.0000365
-4.71%
$ -- $ 23,103
Jun 19, 8 AM $ 0.0000384
+5.07%
$ -- $ 24,864
Jun 19, 7 AM $ 0.0000365
-0.76%
$ -- $ 26,184
Jun 19, 6 AM $ 0.0000368
-2.47%
$ -- $ 28,174
Jun 19, 5 AM $ 0.0000377
+0.34%
$ -- $ 29,438
Jun 19, 4 AM $ 0.0000378
-3.79%
$ -- $ 31,001
Jun 19, 3 AM $ 0.0000389
-3.37%
$ -- $ 31,318
Jun 19, 2 AM $ 0.0000403
+11.53%
$ -- $ 31,524
Jun 19, 1 AM $ 0.0000362
-6.90%
$ -- $ 33,259
Jun 19, 12 AM $ 0.0000391
+6.49%
$ -- $ 32,978
Jun 18, 11 PM $ 0.0000367
+2.59%
$ -- $ 31,852
Jun 18, 10 PM $ 0.0000355
-12.48%
$ -- $ 31,930
Jun 18, 9 PM $ 0.0000405
-0.73%
$ -- $ 31,093
Jun 18, 8 PM $ 0.0000408
-3.24%
$ -- $ 31,277
Jun 18, 7 PM $ 0.0000421
+3.92%
$ -- $ 31,081
Jun 18, 6 PM $ 0.0000407
-0.49%
$ -- $ 30,416
Jun 18, 5 PM $ 0.0000418
+6.61%
$ -- $ 30,762
Jun 18, 4 PM $ 0.0000392
+2.73%
$ -- $ 32,217
Jun 18, 3 PM $ 0.0000385
-5.91%
$ -- $ 34,703
Jun 18, 2 PM $ 0.0000414
+2.27%
$ -- $ 36,285
Jun 18, 1 PM $ 0.0000407
+7.92%
$ -- $ 38,197
Jun 18, 12 PM $ 0.0000377
-17.42%
$ -- $ 40,094
Jun 18, 11 AM $ 0.0000457
+8.80%
$ -- $ 37,893
Jun 18, 10 AM $ 0.0000418
+2.34%
$ -- $ 37,433
Jun 18, 9 AM $ 0.0000409
-15.51%
$ -- $ 40,039
Jun 18, 8 AM $ 0.0000485
+6.42%
$ -- $ 40,059
Jun 18, 7 AM $ 0.0000455
-14.61%
$ -- $ 42,977