STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₅991
+2.20%
$-- $68
Nov 2024 $0.0000104
-35.28%
$4,850 $78,433
Oct 2024 $0.000014
+55.56%
$8,000 $68,121
Sep 2024 $0.0₅9
-52.63%
$4,500 $2,307
Aug 2024 $0.000019
-99.92%
$9,500 $200,184
Jul 2024 $0.1
-94.27%
$50 million $463,302
Download