STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅991
+2.20%
$ -- $ 68
Nov 2024 $ 0.0000104
-35.28%
$ 4,850 $ 78,433
Oct 2024 $ 0.000014
+55.56%
$ 8,000 $ 68,121
Sep 2024 $ 0.0₅9
-52.63%
$ 4,500 $ 2,307
Aug 2024 $ 0.000019
-99.92%
$ 9,500 $ 200,184
Jul 2024 $ 0.1
-94.27%
$ 50 million $ 463,302
Download