Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0₅991
+0.00%
$-- $2
Dec 10, 2024 $0.0₅991
+0.00%
$4,957 $2
Dec 6, 2024 $0.0000101
+0.00%
$5,056 $1
Dec 5, 2024 $0.0₅999
+0.00%
$4,997 $58
Dec 2, 2024 $0.0₅925
+0.00%
$-- $3
Dec 1, 2024 $0.0₅925
-4.67%
$4,624 $3
Nov 30, 2024 $0.0₅97
+0.00%
$4,850 $2
Nov 27, 2024 $0.0000104
+0.00%
$-- $5
Nov 26, 2024 $0.0000104
-4.28%
$5,178 $5
Nov 25, 2024 $0.0000108
-8.86%
$5,409 $56
Nov 24, 2024 $0.0000119
-4.61%
$5,954 $3
Nov 23, 2024 $0.0000125
-14.24%
$6,242 $14
Nov 22, 2024 $0.0000184
+22.73%
$9,205 $1,071
Nov 21, 2024 $0.000023
-72.71%
$11,500 $59,301
Nov 20, 2024 $0.000123
+1.96K%
$61,715 $14,079
Nov 19, 2024 $0.0₅9
-18.18%
$4,500 $478
Nov 18, 2024 $0.000011
-21.43%
$5,500 $1,309
Nov 17, 2024 $0.000014
+7.69%
$7,000 $353
Nov 16, 2024 $0.000013
+0.00%
$6,500 $116
Nov 15, 2024 $0.000013
-7.14%
$6,500 $290
Nov 14, 2024 $0.000014
+0.00%
$7,000 $161
Nov 13, 2024 $0.000014
-6.67%
$7,000 $39
Nov 12, 2024 $0.000015
+7.14%
$7,500 $68
Nov 11, 2024 $0.000014
+16.67%
$7,000 $139
Nov 10, 2024 $0.000012
-14.29%
$6,000 $70
Nov 9, 2024 $0.000014
+7.69%
$7,000 $201
Nov 8, 2024 $0.000013
+0.00%
$6,500 $140
Nov 7, 2024 $0.000018
+38.46%
$9,000 $188
Nov 6, 2024 $0.000013
-18.75%
$6,500 $131
Nov 5, 2024 $0.000016
+14.29%
$8,000 $56
Nov 4, 2024 $0.000014
+0.00%
$7,000 $40
Nov 3, 2024 $0.000014
-12.50%
$7,000 $20
Nov 2, 2024 $0.000016
+23.08%
$8,000 $60
Nov 1, 2024 $0.000013
-18.75%
$6,500 $37
Oct 31, 2024 $0.000016
+14.29%
$8,000 $130
Oct 30, 2024 $0.000014
-6.67%
$7,000 $472
Oct 29, 2024 $0.000015
-16.67%
$7,500 $14,225
Oct 28, 2024 $0.000023
+4.55%
$11,500 $416
Oct 27, 2024 $0.000016
-11.11%
$8,000 $21
Oct 26, 2024 $0.000018
+0.00%
$9,000 $111
Oct 25, 2024 $0.000018
+20.00%
$9,000 $48
Oct 24, 2024 $0.000015
-6.25%
$7,500 $48
Oct 23, 2024 $0.000019
+26.67%
$9,500 $27
Oct 22, 2024 $0.000015
-11.76%
$7,500 $161
Oct 21, 2024 $0.000017
-5.56%
$8,500 $14
Oct 20, 2024 $0.000018
-14.29%
$9,000 $163
Oct 19, 2024 $0.000021
-19.23%
$10,500 $444
Oct 18, 2024 $0.000016
+6.67%
$8,000 $34
Oct 17, 2024 $0.000015
-6.25%
$7,500 $118
Oct 16, 2024 $0.000016
-15.79%
$8,000 $63
Download