STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₅991
+0.00%
$-- $4
Dec 2 $0.0000101
+9.34%
$-- $61
Nov 25 $0.0₅925
-22.09%
$4,624 $71
Nov 18 $0.0000125
-10.83%
$5,954 $76,253
Nov 11 $0.000013
+8.33%
$7,000 $813
Nov 4 $0.000014
+0.00%
$6,000 $757
Oct 28 $0.000014
-36.36%
$7,000 $15,359
Oct 21 $0.000018
+0.00%
$8,000 $409
Oct 14 $0.000018
-25.00%
$9,000 $1,072
Oct 7 $0.000021
-8.70%
$12,000 $830
Sep 30 $0.000027
+200.00%
$13,500 $50,044
Sep 23 $0.0₅9
-35.71%
$4,500 $775
Sep 16 $0.000014
+0.00%
$7,000 $799
Sep 9 $0.000014
-17.65%
$7,000 $217
Sep 2 $0.000019
+11.76%
$8,500 $172
Aug 26 $0.000017
+0.00%
$8,500 $1,618
Aug 19 $0.000014
-6.67%
$8,500 $2,072
Aug 12 $0.000011
-70.27%
$7,500 $10,728
Aug 5 $0.000044
-95.00%
$18,500 $96,257
Jul 29 $0.00198
-99.89%
$440,000 $533,502
Download