Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $0.0₅991
+0.00%
$-- $4
Dec 2 $0.0000101
+9.34%
$-- $61
Nov 25 $0.0₅925
-22.09%
$4,624 $71
Nov 18 $0.0000125
-10.83%
$5,954 $76,253
Nov 11 $0.000013
+8.33%
$7,000 $813
Nov 4 $0.000014
+0.00%
$6,000 $757
Oct 28 $0.000014
-36.36%
$7,000 $15,359
Oct 21 $0.000018
+0.00%
$8,000 $409
Oct 14 $0.000018
-25.00%
$9,000 $1,072
Oct 7 $0.000021
-8.70%
$12,000 $830
Sep 30 $0.000027
+200.00%
$13,500 $50,044
Sep 23 $0.0₅9
-35.71%
$4,500 $775
Sep 16 $0.000014
+0.00%
$7,000 $799
Sep 9 $0.000014
-17.65%
$7,000 $217
Sep 2 $0.000019
+11.76%
$8,500 $172
Aug 26 $0.000017
+0.00%
$8,500 $1,618
Aug 19 $0.000014
-6.67%
$8,500 $2,072
Aug 12 $0.000011
-70.27%
$7,500 $10,728
Aug 5 $0.000044
-95.00%
$18,500 $96,257
Jul 29 $0.00198
-99.89%
$440,000 $533,502
Download