STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₅991
+0.00%
$ -- $ 4
Dec 2 $ 0.0000101
+9.34%
$ -- $ 61
Nov 25 $ 0.0₅925
-22.09%
$ 4,624 $ 71
Nov 18 $ 0.0000125
-10.83%
$ 5,954 $ 76,253
Nov 11 $ 0.000013
+8.33%
$ 7,000 $ 813
Nov 4 $ 0.000014
+0.00%
$ 6,000 $ 757
Oct 28 $ 0.000014
-36.36%
$ 7,000 $ 15,359
Oct 21 $ 0.000018
+0.00%
$ 8,000 $ 409
Oct 14 $ 0.000018
-25.00%
$ 9,000 $ 1,072
Oct 7 $ 0.000021
-8.70%
$ 12,000 $ 830
Sep 30 $ 0.000027
+200.00%
$ 13,500 $ 50,044
Sep 23 $ 0.0₅9
-35.71%
$ 4,500 $ 775
Sep 16 $ 0.000014
+0.00%
$ 7,000 $ 799
Sep 9 $ 0.000014
-17.65%
$ 7,000 $ 217
Sep 2 $ 0.000019
+11.76%
$ 8,500 $ 172
Aug 26 $ 0.000017
+0.00%
$ 8,500 $ 1,618
Aug 19 $ 0.000014
-6.67%
$ 8,500 $ 2,072
Aug 12 $ 0.000011
-70.27%
$ 7,500 $ 10,728
Aug 5 $ 0.000044
-95.00%
$ 18,500 $ 96,257
Jul 29 $ 0.00198
-99.89%
$ 440,000 $ 533,502
Download