STAKE TOKEN Historical Data

STAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000016
-5.88%
$8,000 $1,070
Aug 25, 2024 $0.000017
+21.43%
$8,500 $139
Aug 24, 2024 $0.000014
-6.67%
$7,000 $1,112
Aug 23, 2024 $0.000015
-11.76%
$7,500 $602
Aug 22, 2024 $0.000017
+6.25%
$8,500 $100
Aug 21, 2024 $0.000016
+45.45%
$8,000 $35
Aug 20, 2024 $0.000016
+6.67%
$8,000 $121
Aug 19, 2024 $0.000015
+0.00%
$7,500 $102
Aug 18, 2024 $0.000015
+7.14%
$7,500 $133
Aug 17, 2024 $0.000011
-38.89%
$5,500 $777
Aug 16, 2024 $0.000018
+20.00%
$9,000 $1,219
Aug 15, 2024 $0.000015
-25.00%
$7,500 $724
Aug 14, 2024 $0.00002
+5.26%
$10,000 $357
Aug 13, 2024 $0.000019
-5.00%
$9,500 $1,418
Aug 12, 2024 $0.00002
-45.95%
$10,000 $6,233
Aug 11, 2024 $0.000037
-15.91%
$18,500 $13,459
Aug 10, 2024 $0.000044
+62.96%
$22,000 $142
Aug 9, 2024 $0.000027
-20.59%
$13,500 $11,151
Aug 8, 2024 $0.000034
-30.29%
$17,000 $3,557
Aug 7, 2024 $0.0000488
-2.45%
$24,388 $2,940
Aug 6, 2024 $0.00005
-58.33%
$25,000 $20,571
Aug 5, 2024 $0.00012
-86.36%
$60,000 $57,897
Aug 4, 2024 $0.00088
-50.84%
$440,000 $5,621
Aug 3, 2024 $0.00198
-46.20%
$990,000 $5,322
Aug 2, 2024 $0.00368
-66.55%
$1.84 million $7,842
Aug 1, 2024 $0.029
+16.00%
$-- $57,036
Jul 31, 2024 $0.1
-50.98%
$50 million $12,582
Jul 30, 2024 $0.204
-62.94%
$102 million $6,081
Jul 29, 2024 $0.55
-68.46%
$275.22 million $444,638
Download