STAKE TOKEN Historical Data

STAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000016
-5.88%
$ 8,000 $ 1,070
Aug 25, 2024 $ 0.000017
+21.43%
$ 8,500 $ 139
Aug 24, 2024 $ 0.000014
-6.67%
$ 7,000 $ 1,112
Aug 23, 2024 $ 0.000015
-11.76%
$ 7,500 $ 602
Aug 22, 2024 $ 0.000017
+6.25%
$ 8,500 $ 100
Aug 21, 2024 $ 0.000016
+45.45%
$ 8,000 $ 35
Aug 20, 2024 $ 0.000016
+6.67%
$ 8,000 $ 121
Aug 19, 2024 $ 0.000015
+0.00%
$ 7,500 $ 102
Aug 18, 2024 $ 0.000015
+7.14%
$ 7,500 $ 133
Aug 17, 2024 $ 0.000011
-38.89%
$ 5,500 $ 777
Aug 16, 2024 $ 0.000018
+20.00%
$ 9,000 $ 1,219
Aug 15, 2024 $ 0.000015
-25.00%
$ 7,500 $ 724
Aug 14, 2024 $ 0.00002
+5.26%
$ 10,000 $ 357
Aug 13, 2024 $ 0.000019
-5.00%
$ 9,500 $ 1,418
Aug 12, 2024 $ 0.00002
-45.95%
$ 10,000 $ 6,233
Aug 11, 2024 $ 0.000037
-15.91%
$ 18,500 $ 13,459
Aug 10, 2024 $ 0.000044
+62.96%
$ 22,000 $ 142
Aug 9, 2024 $ 0.000027
-20.59%
$ 13,500 $ 11,151
Aug 8, 2024 $ 0.000034
-30.29%
$ 17,000 $ 3,557
Aug 7, 2024 $ 0.0000488
-2.45%
$ 24,388 $ 2,940
Aug 6, 2024 $ 0.00005
-58.33%
$ 25,000 $ 20,571
Aug 5, 2024 $ 0.00012
-86.36%
$ 60,000 $ 57,897
Aug 4, 2024 $ 0.00088
-50.84%
$ 440,000 $ 5,621
Aug 3, 2024 $ 0.00198
-46.20%
$ 990,000 $ 5,322
Aug 2, 2024 $ 0.00368
-66.55%
$ 1.84 million $ 7,842
Aug 1, 2024 $ 0.029
+16.00%
$ -- $ 57,036
Jul 31, 2024 $ 0.1
-50.98%
$ 50 million $ 12,582
Jul 30, 2024 $ 0.204
-62.94%
$ 102 million $ 6,081
Jul 29, 2024 $ 0.55
-68.46%
$ 275.22 million $ 444,638
Download