STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0₅991
+0.00%
$-- $2
Dec 10, 2024 $0.0₅991
+0.00%
$4,957 $2
Dec 6, 2024 $0.0000101
+0.00%
$5,056 $1
Dec 5, 2024 $0.0₅999
+0.00%
$4,997 $58
Dec 2, 2024 $0.0₅925
+0.00%
$-- $3
Dec 1, 2024 $0.0₅925
-4.67%
$4,624 $3
Nov 30, 2024 $0.0₅97
+0.00%
$4,850 $2
Nov 27, 2024 $0.0000104
+0.00%
$-- $5
Nov 26, 2024 $0.0000104
-4.28%
$5,178 $5
Nov 25, 2024 $0.0000108
-8.86%
$5,409 $56
Nov 24, 2024 $0.0000119
-4.61%
$5,954 $3
Nov 23, 2024 $0.0000125
-14.24%
$6,242 $14
Nov 22, 2024 $0.0000184
+22.73%
$9,205 $1,071
Nov 21, 2024 $0.000023
-72.71%
$11,500 $59,301
Nov 20, 2024 $0.000123
+1,957.15%
$61,715 $14,079
Nov 19, 2024 $0.0₅9
-18.18%
$4,500 $478
Nov 18, 2024 $0.000011
-21.43%
$5,500 $1,309
Nov 17, 2024 $0.000014
+7.69%
$7,000 $353
Nov 16, 2024 $0.000013
+0.00%
$6,500 $116
Nov 15, 2024 $0.000013
-7.14%
$6,500 $290
Nov 14, 2024 $0.000014
+0.00%
$7,000 $161
Nov 13, 2024 $0.000014
-6.67%
$7,000 $39
Nov 12, 2024 $0.000015
+7.14%
$7,500 $68
Nov 11, 2024 $0.000014
+16.67%
$7,000 $139
Nov 10, 2024 $0.000012
-14.29%
$6,000 $70
Nov 9, 2024 $0.000014
+7.69%
$7,000 $201
Nov 8, 2024 $0.000013
+0.00%
$6,500 $140
Nov 7, 2024 $0.000018
+38.46%
$9,000 $188
Nov 6, 2024 $0.000013
-18.75%
$6,500 $131
Nov 5, 2024 $0.000016
+14.29%
$8,000 $56
Nov 4, 2024 $0.000014
+0.00%
$7,000 $40
Nov 3, 2024 $0.000014
-12.50%
$7,000 $20
Nov 2, 2024 $0.000016
+23.08%
$8,000 $60
Nov 1, 2024 $0.000013
-18.75%
$6,500 $37
Oct 31, 2024 $0.000016
+14.29%
$8,000 $130
Oct 30, 2024 $0.000014
-6.67%
$7,000 $472
Oct 29, 2024 $0.000015
-16.67%
$7,500 $14,225
Oct 28, 2024 $0.000023
+4.55%
$11,500 $416
Oct 27, 2024 $0.000016
-11.11%
$8,000 $21
Oct 26, 2024 $0.000018
+0.00%
$9,000 $111
Oct 25, 2024 $0.000018
+20.00%
$9,000 $48
Oct 24, 2024 $0.000015
-6.25%
$7,500 $48
Oct 23, 2024 $0.000019
+26.67%
$9,500 $27
Oct 22, 2024 $0.000015
-11.76%
$7,500 $161
Oct 21, 2024 $0.000017
-5.56%
$8,500 $14
Oct 20, 2024 $0.000018
-14.29%
$9,000 $163
Oct 19, 2024 $0.000021
-19.23%
$10,500 $444
Oct 18, 2024 $0.000016
+6.67%
$8,000 $34
Oct 17, 2024 $0.000015
-6.25%
$7,500 $118
Oct 16, 2024 $0.000016
-15.79%
$8,000 $63
Download