STAKE TOKEN Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅991
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.0₅991
+0.00%
$ 4,957 $ 2
Dec 6, 2024 $ 0.0000101
+0.00%
$ 5,056 $ 1
Dec 5, 2024 $ 0.0₅999
+0.00%
$ 4,997 $ 58
Dec 2, 2024 $ 0.0₅925
+0.00%
$ -- $ 3
Dec 1, 2024 $ 0.0₅925
-4.67%
$ 4,624 $ 3
Nov 30, 2024 $ 0.0₅97
+0.00%
$ 4,850 $ 2
Nov 27, 2024 $ 0.0000104
+0.00%
$ -- $ 5
Nov 26, 2024 $ 0.0000104
-4.28%
$ 5,178 $ 5
Nov 25, 2024 $ 0.0000108
-8.86%
$ 5,409 $ 56
Nov 24, 2024 $ 0.0000119
-4.61%
$ 5,954 $ 3
Nov 23, 2024 $ 0.0000125
-14.24%
$ 6,242 $ 14
Nov 22, 2024 $ 0.0000184
+22.73%
$ 9,205 $ 1,071
Nov 21, 2024 $ 0.000023
-72.71%
$ 11,500 $ 59,301
Nov 20, 2024 $ 0.000123
+1,957.15%
$ 61,715 $ 14,079
Nov 19, 2024 $ 0.0₅9
-18.18%
$ 4,500 $ 478
Nov 18, 2024 $ 0.000011
-21.43%
$ 5,500 $ 1,309
Nov 17, 2024 $ 0.000014
+7.69%
$ 7,000 $ 353
Nov 16, 2024 $ 0.000013
+0.00%
$ 6,500 $ 116
Nov 15, 2024 $ 0.000013
-7.14%
$ 6,500 $ 290
Nov 14, 2024 $ 0.000014
+0.00%
$ 7,000 $ 161
Nov 13, 2024 $ 0.000014
-6.67%
$ 7,000 $ 39
Nov 12, 2024 $ 0.000015
+7.14%
$ 7,500 $ 68
Nov 11, 2024 $ 0.000014
+16.67%
$ 7,000 $ 139
Nov 10, 2024 $ 0.000012
-14.29%
$ 6,000 $ 70
Nov 9, 2024 $ 0.000014
+7.69%
$ 7,000 $ 201
Nov 8, 2024 $ 0.000013
+0.00%
$ 6,500 $ 140
Nov 7, 2024 $ 0.000018
+38.46%
$ 9,000 $ 188
Nov 6, 2024 $ 0.000013
-18.75%
$ 6,500 $ 131
Nov 5, 2024 $ 0.000016
+14.29%
$ 8,000 $ 56
Nov 4, 2024 $ 0.000014
+0.00%
$ 7,000 $ 40
Nov 3, 2024 $ 0.000014
-12.50%
$ 7,000 $ 20
Nov 2, 2024 $ 0.000016
+23.08%
$ 8,000 $ 60
Nov 1, 2024 $ 0.000013
-18.75%
$ 6,500 $ 37
Oct 31, 2024 $ 0.000016
+14.29%
$ 8,000 $ 130
Oct 30, 2024 $ 0.000014
-6.67%
$ 7,000 $ 472
Oct 29, 2024 $ 0.000015
-16.67%
$ 7,500 $ 14,225
Oct 28, 2024 $ 0.000023
+4.55%
$ 11,500 $ 416
Oct 27, 2024 $ 0.000016
-11.11%
$ 8,000 $ 21
Oct 26, 2024 $ 0.000018
+0.00%
$ 9,000 $ 111
Oct 25, 2024 $ 0.000018
+20.00%
$ 9,000 $ 48
Oct 24, 2024 $ 0.000015
-6.25%
$ 7,500 $ 48
Oct 23, 2024 $ 0.000019
+26.67%
$ 9,500 $ 27
Oct 22, 2024 $ 0.000015
-11.76%
$ 7,500 $ 161
Oct 21, 2024 $ 0.000017
-5.56%
$ 8,500 $ 14
Oct 20, 2024 $ 0.000018
-14.29%
$ 9,000 $ 163
Oct 19, 2024 $ 0.000021
-19.23%
$ 10,500 $ 444
Oct 18, 2024 $ 0.000016
+6.67%
$ 8,000 $ 34
Oct 17, 2024 $ 0.000015
-6.25%
$ 7,500 $ 118
Oct 16, 2024 $ 0.000016
-15.79%
$ 8,000 $ 63
Download