ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆187
-3.11%
$ -- $ 216,147
Mar 2026 $ 0.0₆196
+8.29%
$ 19,600 $ 822,526
Feb 2026 $ 0.0₆185
-36.43%
$ 18,500 $ 744,017
Jan 2026 $ 0.0₆316
-28.02%
$ 28,700 $ 772,219
Dec 2025 $ 0.0₆423
-15.57%
$ 44,200 $ 804,855
Nov 2025 $ 0.0₆506
-30.78%
$ 50,000 $ 726,755
Oct 2025 $ 0.0₆727
-34.86%
$ 73,000 $ 720,709
Sep 2025 $ 0.0₅112
-25.32%
$ 111,600 $ 705,079
Aug 2025 $ 0.0₅153
+12.88%
$ 152,300 $ 728,425
Jul 2025 $ 0.0₅132
+4.42%
$ 135,000 $ 723,747
Jun 2025 $ 0.0₅128
-2.80%
$ 126,200 $ 543,850
May 2025 $ 0.0₅125
-6.68%
$ 131,755 $ 643,301
Apr 2025 $ 0.0₅135
+41.13%
$ 134,500 $ 695,332
Mar 2025 $ 0.0₆962
-37.82%
$ 96,200 $ 762,178
Feb 2025 $ 0.0₅158
-64.94%
$ 157,900 $ 703,619
Jan 2025 $ 0.0₅465
-29.99%
$ 451,541 $ 1.31 million
Dec 2024 $ 0.0₅648
+17.78%
$ 677,723 $ 2.53 million
Nov 2024 $ 0.0₅477
-0.74%
$ 550,500 $ 647,242
Oct 2024 $ 0.0₅609
-14.13%
$ 480,271 $ 348,051
Download