ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₆187
-3.11%
$-- $216,147
Mar 2026 $0.0₆196
+8.29%
$19,600 $822,526
Feb 2026 $0.0₆185
-36.43%
$18,500 $744,017
Jan 2026 $0.0₆316
-28.02%
$28,700 $772,219
Dec 2025 $0.0₆423
-15.57%
$44,200 $804,855
Nov 2025 $0.0₆506
-30.78%
$50,000 $726,755
Oct 2025 $0.0₆727
-34.86%
$73,000 $720,709
Sep 2025 $0.0₅112
-25.32%
$111,600 $705,079
Aug 2025 $0.0₅153
+12.88%
$152,300 $728,425
Jul 2025 $0.0₅132
+4.42%
$135,000 $723,747
Jun 2025 $0.0₅128
-2.80%
$126,200 $543,850
May 2025 $0.0₅125
-6.68%
$131,755 $643,301
Apr 2025 $0.0₅135
+41.13%
$134,500 $695,332
Mar 2025 $0.0₆962
-37.82%
$96,200 $762,178
Feb 2025 $0.0₅158
-64.94%
$157,900 $703,619
Jan 2025 $0.0₅465
-29.99%
$451,541 $1.31 million
Dec 2024 $0.0₅648
+17.78%
$677,723 $2.53 million
Nov 2024 $0.0₅477
-0.74%
$550,500 $647,242
Oct 2024 $0.0₅609
-14.13%
$480,271 $348,051
Download