ALF Historical Data

ALF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆187
+2.19%
$ -- $ 28,652
Apr 7, 2026 $ 0.0₆188
-3.09%
$ 18,800 $ 24,143
Apr 6, 2026 $ 0.0₆193
+6.63%
$ 19,300 $ 28,099
Apr 5, 2026 $ 0.0₆193
+3.21%
$ 19,300 $ 28,504
Apr 4, 2026 $ 0.0₆191
-3.05%
$ 19,100 $ 27,936
Apr 3, 2026 $ 0.0₆196
+2.62%
$ 19,600 $ 25,731
Apr 2, 2026 $ 0.0₆194
+3.19%
$ 19,400 $ 27,350
Apr 1, 2026 $ 0.0₆187
-3.11%
$ 18,700 $ 25,731
Mar 31, 2026 $ 0.0₆196
+5.95%
$ 19,600 $ 24,757
Mar 30, 2026 $ 0.0₆186
-0.53%
$ 18,600 $ 26,998
Mar 29, 2026 $ 0.0₆195
+5.98%
$ 19,500 $ 27,784
Mar 28, 2026 $ 0.0₆18
+0.00%
$ 18,000 $ 23,759
Mar 27, 2026 $ 0.0₆182
-3.19%
$ 18,200 $ 24,512
Mar 26, 2026 $ 0.0₆18
-6.25%
$ 18,000 $ 28,685
Mar 25, 2026 $ 0.0₆192
+2.67%
$ 19,200 $ 27,117
Mar 24, 2026 $ 0.0₆186
+2.20%
$ 18,600 $ 27,481
Mar 23, 2026 $ 0.0₆181
-1.09%
$ 18,100 $ 26,858
Mar 22, 2026 $ 0.0₆181
-5.24%
$ 18,100 $ 29,658
Mar 21, 2026 $ 0.0₆186
+2.76%
$ 18,600 $ 27,414
Mar 20, 2026 $ 0.0₆182
-6.19%
$ 18,200 $ 25,666
Mar 19, 2026 $ 0.0₆184
-6.60%
$ 18,400 $ 28,420
Mar 18, 2026 $ 0.0₆189
+1.61%
$ 18,900 $ 26,774
Mar 17, 2026 $ 0.0₆195
+0.52%
$ 19,500 $ 26,507
Mar 16, 2026 $ 0.0₆181
-1.63%
$ 18,100 $ 28,385
Mar 15, 2026 $ 0.0₆191
+0.00%
$ 19,100 $ 26,023
Mar 14, 2026 $ 0.0₆195
+3.17%
$ 19,500 $ 29,385
Mar 13, 2026 $ 0.0₆181
-5.73%
$ 18,100 $ 27,331
Mar 12, 2026 $ 0.0₆186
-5.10%
$ 18,600 $ 26,574
Mar 11, 2026 $ 0.0₆192
+2.13%
$ 19,200 $ 22,982
Mar 10, 2026 $ 0.0₆18
-2.17%
$ 18,000 $ 26,344
Mar 9, 2026 $ 0.0₆182
-1.62%
$ 18,200 $ 26,962
Mar 8, 2026 $ 0.0₆183
+1.10%
$ 18,300 $ 25,947
Mar 7, 2026 $ 0.0₆183
-4.19%
$ 18,300 $ 27,165
Mar 6, 2026 $ 0.0₆197
+2.60%
$ 19,700 $ 26,832
Mar 5, 2026 $ 0.0₆188
-0.53%
$ 18,800 $ 26,934
Mar 4, 2026 $ 0.0₆189
+2.16%
$ 18,900 $ 25,118
Mar 3, 2026 $ 0.0₆18
-7.22%
$ 18,000 $ 23,391
Mar 2, 2026 $ 0.0₆185
-6.09%
$ 18,500 $ 25,892
Mar 1, 2026 $ 0.0₆19
+4.97%
$ 19,000 $ 24,872
Feb 28, 2026 $ 0.0₆185
-1.07%
$ 18,500 $ 25,144
Feb 27, 2026 $ 0.0₆183
-0.54%
$ 18,300 $ 25,764
Feb 26, 2026 $ 0.0₆183
-6.15%
$ 18,300 $ 26,538
Feb 25, 2026 $ 0.0₆195
+6.56%
$ 19,500 $ 27,409
Feb 24, 2026 $ 0.0₆192
+3.23%
$ 19,200 $ 29,092
Feb 23, 2026 $ 0.0₆183
-5.67%
$ 18,300 $ 24,815
Feb 22, 2026 $ 0.0₆185
+0.54%
$ 18,500 $ 26,497
Feb 21, 2026 $ 0.0₆182
-7.14%
$ 18,200 $ 26,260
Feb 20, 2026 $ 0.0₆186
-2.11%
$ 18,600 $ 25,945
Feb 19, 2026 $ 0.0₆19
-14.41%
$ 19,000 $ 25,632
Feb 18, 2026 $ 0.0₆216
+0.47%
$ 21,600 $ 27,105
Download