ALF Historical Data

ALF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅553
-4.20%
$ 553,200 $ 35,893
Jan 12, 2025 $ 0.0₅578
-16.82%
$ 578,337 $ 33,432
Jan 11, 2025 $ 0.0₅695
+0.81%
$ 694,742 $ 38,838
Jan 10, 2025 $ 0.0₅689
+4.96%
$ 689,249 $ 170,163
Jan 9, 2025 $ 0.0₅656
-13.56%
$ 656,297 $ 22,535
Jan 8, 2025 $ 0.0₅759
+3.71%
$ 759,320 $ 9,376
Jan 7, 2025 $ 0.0₅733
-21.59%
$ 732,600 $ 34,234
Jan 6, 2025 $ 0.0₅922
-7.03%
$ 922,101 $ 47,828
Jan 5, 2025 $ 0.0₅987
+11.82%
$ 986,924 $ 51,615
Jan 4, 2025 $ 0.0₅887
+24.86%
$ 887,182 $ 60,432
Jan 3, 2025 $ 0.0₅714
+22.13%
$ 714,354 $ 51,535
Jan 2, 2025 $ 0.0₅586
+1.95%
$ 586,120 $ 33,239
Jan 1, 2025 $ 0.0₅583
-12.13%
$ 583,378 $ 53,662
Dec 31, 2024 $ 0.0₅678
+4.85%
$ 677,723 $ 35,893
Dec 30, 2024 $ 0.0₅648
-1.91%
$ 647,664 $ 51,226
Dec 29, 2024 $ 0.0₅661
-22.90%
$ 661,185 $ 105,586
Dec 28, 2024 $ 0.0₅868
-10.86%
$ 868,423 $ 11,443
Dec 27, 2024 $ 0.0₅971
-7.06%
$ 970,795 $ 10,602
Dec 26, 2024 $ 0.0000105
-6.24%
$ 1.05 million $ 8,465
Dec 25, 2024 $ 0.0000111
+6.00%
$ 1.11 million $ 19,043
Dec 24, 2024 $ 0.0000105
+5.24%
$ 1.05 million $ 6,090
Dec 23, 2024 $ 0.0000101
-4.78%
$ 1.01 million $ 25,349
Dec 22, 2024 $ 0.0000106
-3.48%
$ 1.06 million $ 8,264
Dec 21, 2024 $ 0.0000107
+0.64%
$ 1.07 million $ 16,605
Dec 20, 2024 $ 0.0000104
-6.46%
$ 1.04 million $ 27,226
Dec 19, 2024 $ 0.0000111
-5.22%
$ 1.11 million $ 27,006
Dec 18, 2024 $ 0.0000118
-18.16%
$ 1.18 million $ 87,347
Dec 17, 2024 $ 0.0000152
-8.54%
$ 1.52 million $ 72,843
Dec 16, 2024 $ 0.0000166
+20.53%
$ 1.66 million $ 148,074
Dec 15, 2024 $ 0.000013
+33.97%
$ 1.3 million $ 54,152
Dec 14, 2024 $ 0.0₅91
-24.57%
$ 909,773 $ 60,857
Dec 13, 2024 $ 0.0000122
-10.49%
$ 1.22 million $ 58,561
Dec 12, 2024 $ 0.0000126
-20.75%
$ 1.26 million $ 81,053
Dec 11, 2024 $ 0.0000168
+15.76%
$ 1.68 million $ 191,911
Dec 10, 2024 $ 0.0000169
-18.74%
$ 1.69 million $ 245,351
Dec 9, 2024 $ 0.0000196
+9.97%
$ 1.96 million $ 388,692
Dec 8, 2024 $ 0.0000198
+71.27%
$ 1.98 million $ 489,635
Dec 7, 2024 $ 0.000012
+95.12%
$ 1.2 million $ 200,072
Dec 6, 2024 $ 0.0₅64
+29.85%
$ 640,456 $ 34,755
Dec 5, 2024 $ 0.0₅516
-12.11%
$ 516,283 $ 43,327
Dec 4, 2024 $ 0.0₅462
+0.00%
$ -- $ 16,869
Dec 3, 2024 $ 0.0₅461
-4.93%
$ 461,255 $ 16,991
Dec 2, 2024 $ 0.0₅483
-11.48%
$ 501,417 $ 11,126
Dec 1, 2024 $ 0.0₅546
-0.77%
$ 546,173 $ 15,085
Nov 30, 2024 $ 0.0₅551
+15.46%
$ 550,500 $ 30,845
Nov 29, 2024 $ 0.0₅477
-3.85%
$ 476,953 $ 14,197
Nov 28, 2024 $ 0.0₅496
-15.50%
$ 498,535 $ 26,125
Nov 27, 2024 $ 0.0₅587
+24.25%
$ 586,811 $ 21,811
Nov 26, 2024 $ 0.0₅471
-7.98%
$ 471,417 $ 70,423
Nov 25, 2024 $ 0.0₅516
+21.06%
$ 516,227 $ 54,378