ALF Historical Data

ALF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₅553
-4.20%
$553,200 $35,893
Jan 12, 2025 $0.0₅578
-16.82%
$578,337 $33,432
Jan 11, 2025 $0.0₅695
+0.81%
$694,742 $38,838
Jan 10, 2025 $0.0₅689
+4.96%
$689,249 $170,163
Jan 9, 2025 $0.0₅656
-13.56%
$656,297 $22,535
Jan 8, 2025 $0.0₅759
+3.71%
$759,320 $9,376
Jan 7, 2025 $0.0₅733
-21.59%
$732,600 $34,234
Jan 6, 2025 $0.0₅922
-7.03%
$922,101 $47,828
Jan 5, 2025 $0.0₅987
+11.82%
$986,924 $51,615
Jan 4, 2025 $0.0₅887
+24.86%
$887,182 $60,432
Jan 3, 2025 $0.0₅714
+22.13%
$714,354 $51,535
Jan 2, 2025 $0.0₅586
+1.95%
$586,120 $33,239
Jan 1, 2025 $0.0₅583
-12.13%
$583,378 $53,662
Dec 31, 2024 $0.0₅678
+4.85%
$677,723 $35,893
Dec 30, 2024 $0.0₅648
-1.91%
$647,664 $51,226
Dec 29, 2024 $0.0₅661
-22.90%
$661,185 $105,586
Dec 28, 2024 $0.0₅868
-10.86%
$868,423 $11,443
Dec 27, 2024 $0.0₅971
-7.06%
$970,795 $10,602
Dec 26, 2024 $0.0000105
-6.24%
$1.05 million $8,465
Dec 25, 2024 $0.0000111
+6.00%
$1.11 million $19,043
Dec 24, 2024 $0.0000105
+5.24%
$1.05 million $6,090
Dec 23, 2024 $0.0000101
-4.78%
$1.01 million $25,349
Dec 22, 2024 $0.0000106
-3.48%
$1.06 million $8,264
Dec 21, 2024 $0.0000107
+0.64%
$1.07 million $16,605
Dec 20, 2024 $0.0000104
-6.46%
$1.04 million $27,226
Dec 19, 2024 $0.0000111
-5.22%
$1.11 million $27,006
Dec 18, 2024 $0.0000118
-18.16%
$1.18 million $87,347
Dec 17, 2024 $0.0000152
-8.54%
$1.52 million $72,843
Dec 16, 2024 $0.0000166
+20.53%
$1.66 million $148,074
Dec 15, 2024 $0.000013
+33.97%
$1.3 million $54,152
Dec 14, 2024 $0.0₅91
-24.57%
$909,773 $60,857
Dec 13, 2024 $0.0000122
-10.49%
$1.22 million $58,561
Dec 12, 2024 $0.0000126
-20.75%
$1.26 million $81,053
Dec 11, 2024 $0.0000168
+15.76%
$1.68 million $191,911
Dec 10, 2024 $0.0000169
-18.74%
$1.69 million $245,351
Dec 9, 2024 $0.0000196
+9.97%
$1.96 million $388,692
Dec 8, 2024 $0.0000198
+71.27%
$1.98 million $489,635
Dec 7, 2024 $0.000012
+95.12%
$1.2 million $200,072
Dec 6, 2024 $0.0₅64
+29.85%
$640,456 $34,755
Dec 5, 2024 $0.0₅516
-12.11%
$516,283 $43,327
Dec 4, 2024 $0.0₅462
+0.00%
$-- $16,869
Dec 3, 2024 $0.0₅461
-4.93%
$461,255 $16,991
Dec 2, 2024 $0.0₅483
-11.48%
$501,417 $11,126
Dec 1, 2024 $0.0₅546
-0.77%
$546,173 $15,085
Nov 30, 2024 $0.0₅551
+15.46%
$550,500 $30,845
Nov 29, 2024 $0.0₅477
-3.85%
$476,953 $14,197
Nov 28, 2024 $0.0₅496
-15.50%
$498,535 $26,125
Nov 27, 2024 $0.0₅587
+24.25%
$586,811 $21,811
Nov 26, 2024 $0.0₅471
-7.98%
$471,417 $70,423
Nov 25, 2024 $0.0₅516
+21.06%
$516,227 $54,378