ALF Historical Data

ALF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₆193
+0.00%
$ 19,300 $ 24,349
Mar 20, 12 PM $ 0.0₆196
+3.70%
$ 19,600 $ 26,101
Mar 20, 11 AM $ 0.0₆195
+3.72%
$ 19,500 $ 24,614
Mar 20, 10 AM $ 0.0₆196
+3.70%
$ 19,600 $ 26,010
Mar 20, 9 AM $ 0.0₆194
+3.74%
$ 19,400 $ 26,834
Mar 20, 8 AM $ 0.0₆188
+0.53%
$ 18,800 $ 26,130
Mar 20, 7 AM $ 0.0₆18
-8.63%
$ 18,000 $ 25,878
Mar 20, 6 AM $ 0.0₆197
+4.79%
$ 19,700 $ 28,045
Mar 20, 5 AM $ 0.0₆181
-6.70%
$ 18,100 $ 27,397
Mar 20, 4 AM $ 0.0₆194
+3.74%
$ 19,400 $ 27,000
Mar 20, 3 AM $ 0.0₆184
+2.22%
$ 18,400 $ 27,079
Mar 20, 2 AM $ 0.0₆183
-4.69%
$ 18,300 $ 27,247
Mar 20, 1 AM $ 0.0₆192
+0.00%
$ 19,200 $ 28,161
Mar 20, 12 AM $ 0.0₆196
+1.03%
$ 19,600 $ 28,927
Mar 19, 11 PM $ 0.0₆184
-4.17%
$ 18,400 $ 28,420
Mar 19, 10 PM $ 0.0₆197
+3.68%
$ 19,700 $ 28,680
Mar 19, 9 PM $ 0.0₆192
+3.23%
$ 19,200 $ 27,735
Mar 19, 8 PM $ 0.0₆181
+0.00%
$ 18,100 $ 26,324
Mar 19, 7 PM $ 0.0₆183
-4.19%
$ 18,300 $ 26,539
Mar 19, 6 PM $ 0.0₆19
-1.55%
$ 19,000 $ 28,316
Mar 19, 5 PM $ 0.0₆194
+4.30%
$ 19,400 $ 27,612
Mar 19, 4 PM $ 0.0₆18
-5.26%
$ 18,000 $ 26,938
Mar 19, 3 PM $ 0.0₆182
-3.70%
$ 18,200 $ 26,930
Mar 19, 2 PM $ 0.0₆194
+2.11%
$ 19,400 $ 27,652
Mar 19, 1 PM $ 0.0₆19
+2.70%
$ 19,000 $ 27,434
Mar 19, 12 PM $ 0.0₆186
+3.33%
$ 18,600 $ 27,618
Mar 19, 11 AM $ 0.0₆184
-5.64%
$ 18,400 $ 29,294
Mar 19, 10 AM $ 0.0₆195
+0.52%
$ 19,500 $ 28,916
Mar 19, 9 AM $ 0.0₆186
-4.62%
$ 18,600 $ 27,808
Mar 19, 8 AM $ 0.0₆194
+1.57%
$ 19,400 $ 26,843
Mar 19, 7 AM $ 0.0₆195
+7.73%
$ 19,500 $ 28,788
Mar 19, 6 AM $ 0.0₆19
+3.26%
$ 19,000 $ 26,601
Mar 19, 5 AM $ 0.0₆195
+7.14%
$ 19,500 $ 27,999
Mar 19, 4 AM $ 0.0₆19
-3.55%
$ 19,000 $ 26,127
Mar 19, 3 AM $ 0.0₆197
+6.49%
$ 19,700 $ 27,913
Mar 19, 2 AM $ 0.0₆185
-4.64%
$ 18,500 $ 26,281
Mar 19, 1 AM $ 0.0₆186
-1.59%
$ 18,600 $ 27,430
Mar 19, 12 AM $ 0.0₆189
-4.06%
$ 18,900 $ 26,937
Mar 18, 11 PM $ 0.0₆189
+0.53%
$ 18,900 $ 26,774
Mar 18, 10 PM $ 0.0₆188
+3.87%
$ 18,800 $ 26,394
Mar 18, 9 PM $ 0.0₆193
+3.76%
$ 19,300 $ 26,830
Mar 18, 8 PM $ 0.0₆18
-4.26%
$ 18,000 $ 27,228
Mar 18, 7 PM $ 0.0₆185
-0.54%
$ 18,500 $ 26,562
Mar 18, 6 PM $ 0.0₆185
+2.78%
$ 18,500 $ 26,016
Mar 18, 5 PM $ 0.0₆18
-6.74%
$ 18,000 $ 25,233
Mar 18, 4 PM $ 0.0₆193
+2.66%
$ 19,300 $ 26,895
Mar 18, 3 PM $ 0.0₆185
-6.09%
$ 18,500 $ 26,045
Mar 18, 2 PM $ 0.0₆183
-0.54%
$ 18,300 $ 25,227
Mar 18, 1 PM $ 0.0₆187
+1.08%
$ 18,700 $ 25,428
Mar 18, 12 PM $ 0.0₆192
+2.13%
$ 19,200 $ 27,123