ALF Historical Data

ALF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.0₆193
+0.00%
$19,300 $24,349
Mar 20, 12 PM $0.0₆196
+3.70%
$19,600 $26,101
Mar 20, 11 AM $0.0₆195
+3.72%
$19,500 $24,614
Mar 20, 10 AM $0.0₆196
+3.70%
$19,600 $26,010
Mar 20, 9 AM $0.0₆194
+3.74%
$19,400 $26,834
Mar 20, 8 AM $0.0₆188
+0.53%
$18,800 $26,130
Mar 20, 7 AM $0.0₆18
-8.63%
$18,000 $25,878
Mar 20, 6 AM $0.0₆197
+4.79%
$19,700 $28,045
Mar 20, 5 AM $0.0₆181
-6.70%
$18,100 $27,397
Mar 20, 4 AM $0.0₆194
+3.74%
$19,400 $27,000
Mar 20, 3 AM $0.0₆184
+2.22%
$18,400 $27,079
Mar 20, 2 AM $0.0₆183
-4.69%
$18,300 $27,247
Mar 20, 1 AM $0.0₆192
+0.00%
$19,200 $28,161
Mar 20, 12 AM $0.0₆196
+1.03%
$19,600 $28,927
Mar 19, 11 PM $0.0₆184
-4.17%
$18,400 $28,420
Mar 19, 10 PM $0.0₆197
+3.68%
$19,700 $28,680
Mar 19, 9 PM $0.0₆192
+3.23%
$19,200 $27,735
Mar 19, 8 PM $0.0₆181
+0.00%
$18,100 $26,324
Mar 19, 7 PM $0.0₆183
-4.19%
$18,300 $26,539
Mar 19, 6 PM $0.0₆19
-1.55%
$19,000 $28,316
Mar 19, 5 PM $0.0₆194
+4.30%
$19,400 $27,612
Mar 19, 4 PM $0.0₆18
-5.26%
$18,000 $26,938
Mar 19, 3 PM $0.0₆182
-3.70%
$18,200 $26,930
Mar 19, 2 PM $0.0₆194
+2.11%
$19,400 $27,652
Mar 19, 1 PM $0.0₆19
+2.70%
$19,000 $27,434
Mar 19, 12 PM $0.0₆186
+3.33%
$18,600 $27,618
Mar 19, 11 AM $0.0₆184
-5.64%
$18,400 $29,294
Mar 19, 10 AM $0.0₆195
+0.52%
$19,500 $28,916
Mar 19, 9 AM $0.0₆186
-4.62%
$18,600 $27,808
Mar 19, 8 AM $0.0₆194
+1.57%
$19,400 $26,843
Mar 19, 7 AM $0.0₆195
+7.73%
$19,500 $28,788
Mar 19, 6 AM $0.0₆19
+3.26%
$19,000 $26,601
Mar 19, 5 AM $0.0₆195
+7.14%
$19,500 $27,999
Mar 19, 4 AM $0.0₆19
-3.55%
$19,000 $26,127
Mar 19, 3 AM $0.0₆197
+6.49%
$19,700 $27,913
Mar 19, 2 AM $0.0₆185
-4.64%
$18,500 $26,281
Mar 19, 1 AM $0.0₆186
-1.59%
$18,600 $27,430
Mar 19, 12 AM $0.0₆189
-4.06%
$18,900 $26,937
Mar 18, 11 PM $0.0₆189
+0.53%
$18,900 $26,774
Mar 18, 10 PM $0.0₆188
+3.87%
$18,800 $26,394
Mar 18, 9 PM $0.0₆193
+3.76%
$19,300 $26,830
Mar 18, 8 PM $0.0₆18
-4.26%
$18,000 $27,228
Mar 18, 7 PM $0.0₆185
-0.54%
$18,500 $26,562
Mar 18, 6 PM $0.0₆185
+2.78%
$18,500 $26,016
Mar 18, 5 PM $0.0₆18
-6.74%
$18,000 $25,233
Mar 18, 4 PM $0.0₆193
+2.66%
$19,300 $26,895
Mar 18, 3 PM $0.0₆185
-6.09%
$18,500 $26,045
Mar 18, 2 PM $0.0₆183
-0.54%
$18,300 $25,227
Mar 18, 1 PM $0.0₆187
+1.08%
$18,700 $25,428
Mar 18, 12 PM $0.0₆192
+2.13%
$19,200 $27,123