ALF Historical Data

ALF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0₆187
-3.11%
$18,700 $26,203
Mar 18, 10 AM $0.0₆18
-2.70%
$18,000 $24,874
Mar 18, 9 AM $0.0₆192
+1.59%
$19,200 $25,135
Mar 18, 8 AM $0.0₆181
-6.22%
$18,100 $24,488
Mar 18, 7 AM $0.0₆192
+4.92%
$18,800 $25,908
Mar 18, 6 AM $0.0₆183
-6.15%
$18,300 $24,351
Mar 18, 5 AM $0.0₆186
-3.63%
$18,600 $24,765
Mar 18, 4 AM $0.0₆185
-0.54%
$18,500 $24,733
Mar 18, 3 AM $0.0₆194
+0.00%
$19,400 $26,046
Mar 18, 2 AM $0.0₆185
+2.78%
$18,500 $25,211
Mar 18, 1 AM $0.0₆183
-5.18%
$18,300 $24,835
Mar 18, 12 AM $0.0₆192
+3.23%
$19,200 $26,165
Mar 17, 11 PM $0.0₆195
+5.41%
$19,500 $26,507
Mar 17, 10 PM $0.0₆185
+2.78%
$18,500 $25,243
Mar 17, 9 PM $0.0₆184
+1.10%
$18,400 $25,238
Mar 17, 8 PM $0.0₆181
-3.21%
$18,100 $25,038
Mar 17, 7 PM $0.0₆187
+0.54%
$18,700 $26,798
Mar 17, 6 PM $0.0₆181
+0.56%
$18,100 $24,551
Mar 17, 5 PM $0.0₆18
-2.70%
$18,000 $24,221
Mar 17, 4 PM $0.0₆182
-4.21%
$18,200 $25,011
Mar 17, 3 PM $0.0₆197
+2.07%
$19,700 $27,261
Mar 17, 2 PM $0.0₆196
+7.69%
$19,600 $26,785
Mar 17, 1 PM $0.0₆188
-3.09%
$18,800 $26,205
Mar 17, 12 PM $0.0₆187
-1.06%
$18,700 $26,200
Mar 17, 11 AM $0.0₆188
-1.57%
$18,800 $26,146
Mar 17, 10 AM $0.0₆183
-5.67%
$18,300 $25,398
Mar 17, 9 AM $0.0₆197
+6.49%
$19,700 $27,447
Mar 17, 8 AM $0.0₆194
+7.18%
$19,400 $25,740
Mar 17, 7 AM $0.0₆182
-1.62%
$18,200 $25,871
Mar 17, 6 AM $0.0₆181
-4.23%
$18,100 $26,436
Mar 17, 5 AM $0.0₆196
+7.69%
$19,600 $28,606
Mar 17, 4 AM $0.0₆189
+2.16%
$18,900 $26,832
Mar 17, 3 AM $0.0₆191
+3.80%
$19,100 $28,769
Mar 17, 2 AM $0.0₆184
-5.64%
$18,400 $26,335
Mar 17, 1 AM $0.0₆182
-6.19%
$18,200 $27,368
Mar 17, 12 AM $0.0₆195
+0.52%
$19,500 $28,386
Mar 16, 11 PM $0.0₆181
-3.21%
$18,100 $28,385
Mar 16, 10 PM $0.0₆19
+2.70%
$19,000 $27,452
Mar 16, 9 PM $0.0₆182
-5.21%
$18,200 $26,645
Mar 16, 8 PM $0.0₆185
-3.14%
$18,500 $27,264
Mar 16, 7 PM $0.0₆194
+3.19%
$18,600 $28,252
Mar 16, 6 PM $0.0₆181
-2.69%
$18,100 $26,721
Mar 16, 5 PM $0.0₆193
+3.76%
$19,300 $28,637
Mar 16, 4 PM $0.0₆186
+1.64%
$18,600 $27,088
Mar 16, 3 PM $0.0₆19
-0.52%
$19,000 $27,387
Mar 16, 2 PM $0.0₆195
+1.04%
$19,500 $27,883
Mar 16, 1 PM $0.0₆188
+4.44%
$19,300 $26,367
Mar 16, 12 PM $0.0₆183
-4.69%
$18,300 $25,740
Mar 16, 11 AM $0.0₆182
-3.19%
$18,200 $25,298
Mar 16, 10 AM $0.0₆193
+3.21%
$19,300 $26,761