ALF Historical Data

ALF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₆187
-3.11%
$ 18,700 $ 26,203
Mar 18, 10 AM $ 0.0₆18
-2.70%
$ 18,000 $ 24,874
Mar 18, 9 AM $ 0.0₆192
+1.59%
$ 19,200 $ 25,135
Mar 18, 8 AM $ 0.0₆181
-6.22%
$ 18,100 $ 24,488
Mar 18, 7 AM $ 0.0₆192
+4.92%
$ 18,800 $ 25,908
Mar 18, 6 AM $ 0.0₆183
-6.15%
$ 18,300 $ 24,351
Mar 18, 5 AM $ 0.0₆186
-3.63%
$ 18,600 $ 24,765
Mar 18, 4 AM $ 0.0₆185
-0.54%
$ 18,500 $ 24,733
Mar 18, 3 AM $ 0.0₆194
+0.00%
$ 19,400 $ 26,046
Mar 18, 2 AM $ 0.0₆185
+2.78%
$ 18,500 $ 25,211
Mar 18, 1 AM $ 0.0₆183
-5.18%
$ 18,300 $ 24,835
Mar 18, 12 AM $ 0.0₆192
+3.23%
$ 19,200 $ 26,165
Mar 17, 11 PM $ 0.0₆195
+5.41%
$ 19,500 $ 26,507
Mar 17, 10 PM $ 0.0₆185
+2.78%
$ 18,500 $ 25,243
Mar 17, 9 PM $ 0.0₆184
+1.10%
$ 18,400 $ 25,238
Mar 17, 8 PM $ 0.0₆181
-3.21%
$ 18,100 $ 25,038
Mar 17, 7 PM $ 0.0₆187
+0.54%
$ 18,700 $ 26,798
Mar 17, 6 PM $ 0.0₆181
+0.56%
$ 18,100 $ 24,551
Mar 17, 5 PM $ 0.0₆18
-2.70%
$ 18,000 $ 24,221
Mar 17, 4 PM $ 0.0₆182
-4.21%
$ 18,200 $ 25,011
Mar 17, 3 PM $ 0.0₆197
+2.07%
$ 19,700 $ 27,261
Mar 17, 2 PM $ 0.0₆196
+7.69%
$ 19,600 $ 26,785
Mar 17, 1 PM $ 0.0₆188
-3.09%
$ 18,800 $ 26,205
Mar 17, 12 PM $ 0.0₆187
-1.06%
$ 18,700 $ 26,200
Mar 17, 11 AM $ 0.0₆188
-1.57%
$ 18,800 $ 26,146
Mar 17, 10 AM $ 0.0₆183
-5.67%
$ 18,300 $ 25,398
Mar 17, 9 AM $ 0.0₆197
+6.49%
$ 19,700 $ 27,447
Mar 17, 8 AM $ 0.0₆194
+7.18%
$ 19,400 $ 25,740
Mar 17, 7 AM $ 0.0₆182
-1.62%
$ 18,200 $ 25,871
Mar 17, 6 AM $ 0.0₆181
-4.23%
$ 18,100 $ 26,436
Mar 17, 5 AM $ 0.0₆196
+7.69%
$ 19,600 $ 28,606
Mar 17, 4 AM $ 0.0₆189
+2.16%
$ 18,900 $ 26,832
Mar 17, 3 AM $ 0.0₆191
+3.80%
$ 19,100 $ 28,769
Mar 17, 2 AM $ 0.0₆184
-5.64%
$ 18,400 $ 26,335
Mar 17, 1 AM $ 0.0₆182
-6.19%
$ 18,200 $ 27,368
Mar 17, 12 AM $ 0.0₆195
+0.52%
$ 19,500 $ 28,386
Mar 16, 11 PM $ 0.0₆181
-3.21%
$ 18,100 $ 28,385
Mar 16, 10 PM $ 0.0₆19
+2.70%
$ 19,000 $ 27,452
Mar 16, 9 PM $ 0.0₆182
-5.21%
$ 18,200 $ 26,645
Mar 16, 8 PM $ 0.0₆185
-3.14%
$ 18,500 $ 27,264
Mar 16, 7 PM $ 0.0₆194
+3.19%
$ 18,600 $ 28,252
Mar 16, 6 PM $ 0.0₆181
-2.69%
$ 18,100 $ 26,721
Mar 16, 5 PM $ 0.0₆193
+3.76%
$ 19,300 $ 28,637
Mar 16, 4 PM $ 0.0₆186
+1.64%
$ 18,600 $ 27,088
Mar 16, 3 PM $ 0.0₆19
-0.52%
$ 19,000 $ 27,387
Mar 16, 2 PM $ 0.0₆195
+1.04%
$ 19,500 $ 27,883
Mar 16, 1 PM $ 0.0₆188
+4.44%
$ 19,300 $ 26,367
Mar 16, 12 PM $ 0.0₆183
-4.69%
$ 18,300 $ 25,740
Mar 16, 11 AM $ 0.0₆182
-3.19%
$ 18,200 $ 25,298
Mar 16, 10 AM $ 0.0₆193
+3.21%
$ 19,300 $ 26,761