ALF Historical Data

ALF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0₆187
+3.89%
$18,700 $25,604
Mar 16, 8 AM $0.0₆183
-3.68%
$18,300 $24,723
Mar 16, 7 AM $0.0₆194
+0.52%
$19,400 $26,436
Mar 16, 6 AM $0.0₆183
-5.18%
$18,300 $25,043
Mar 16, 5 AM $0.0₆189
+0.53%
$18,900 $25,275
Mar 16, 4 AM $0.0₆194
+2.65%
$19,400 $25,639
Mar 16, 3 AM $0.0₆185
-3.65%
$18,500 $24,529
Mar 16, 2 AM $0.0₆197
+2.60%
$19,700 $26,325
Mar 16, 1 AM $0.0₆192
+1.59%
$19,200 $26,366
Mar 16, 12 AM $0.0₆187
+1.63%
$18,700 $25,536
Mar 15, 11 PM $0.0₆191
+2.14%
$19,100 $26,023
Mar 15, 10 PM $0.0₆184
+1.66%
$18,400 $25,271
Mar 15, 9 PM $0.0₆185
-0.54%
$18,500 $26,707
Mar 15, 8 PM $0.0₆192
+1.05%
$19,200 $26,037
Mar 15, 7 PM $0.0₆182
+0.00%
$18,200 $25,286
Mar 15, 6 PM $0.0₆182
-4.71%
$18,200 $25,357
Mar 15, 5 PM $0.0₆188
+3.30%
$18,800 $26,467
Mar 15, 4 PM $0.0₆181
-6.70%
$18,100 $25,973
Mar 15, 3 PM $0.0₆191
+2.14%
$19,100 $27,264
Mar 15, 2 PM $0.0₆196
+2.08%
$19,600 $28,115
Mar 15, 1 PM $0.0₆195
+3.17%
$19,500 $27,845
Mar 15, 12 PM $0.0₆192
+2.13%
$19,200 $27,387
Mar 15, 11 AM $0.0₆197
+2.60%
$19,700 $28,231
Mar 15, 10 AM $0.0₆183
-5.67%
$18,300 $26,196
Mar 15, 9 AM $0.0₆194
+3.19%
$19,400 $28,127
Mar 15, 8 AM $0.0₆191
-2.05%
$19,100 $28,074
Mar 15, 7 AM $0.0₆195
+3.72%
$19,500 $28,324
Mar 15, 6 AM $0.0₆186
-5.10%
$18,600 $27,182
Mar 15, 5 AM $0.0₆19
+5.56%
$19,000 $28,214
Mar 15, 4 AM $0.0₆184
-5.64%
$18,400 $27,616
Mar 15, 3 AM $0.0₆195
+7.73%
$19,500 $29,605
Mar 15, 2 AM $0.0₆195
+8.33%
$19,500 $29,402
Mar 15, 1 AM $0.0₆186
-2.62%
$18,600 $28,210
Mar 15, 12 AM $0.0₆195
+2.09%
$19,500 $29,738
Mar 14, 11 PM $0.0₆195
-1.02%
$19,500 $29,385
Mar 14, 10 PM $0.0₆196
+3.16%
$19,600 $29,781
Mar 14, 9 PM $0.0₆184
+2.22%
$18,400 $28,965
Mar 14, 8 PM $0.0₆182
-1.09%
$18,200 $27,119
Mar 14, 7 PM $0.0₆183
-0.54%
$18,300 $27,128
Mar 14, 6 PM $0.0₆18
-5.76%
$18,000 $27,264
Mar 14, 5 PM $0.0₆184
-3.16%
$18,400 $27,603
Mar 14, 4 PM $0.0₆19
-2.06%
$19,000 $28,111
Mar 14, 3 PM $0.0₆189
+0.53%
$18,900 $28,036
Mar 14, 2 PM $0.0₆192
+0.00%
$19,200 $27,984
Mar 14, 1 PM $0.0₆195
+2.63%
$19,500 $28,548
Mar 14, 12 PM $0.0₆195
+1.04%
$19,500 $28,799
Mar 14, 11 AM $0.0₆195
+3.72%
$19,500 $28,731
Mar 14, 10 AM $0.0₆182
-6.67%
$18,200 $27,088
Mar 14, 9 AM $0.0₆193
+5.46%
$19,300 $28,080
Mar 14, 8 AM $0.0₆188
-0.53%
$18,800 $26,973