ALF Historical Data

ALF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₆187
+3.89%
$ 18,700 $ 25,604
Mar 16, 8 AM $ 0.0₆183
-3.68%
$ 18,300 $ 24,723
Mar 16, 7 AM $ 0.0₆194
+0.52%
$ 19,400 $ 26,436
Mar 16, 6 AM $ 0.0₆183
-5.18%
$ 18,300 $ 25,043
Mar 16, 5 AM $ 0.0₆189
+0.53%
$ 18,900 $ 25,275
Mar 16, 4 AM $ 0.0₆194
+2.65%
$ 19,400 $ 25,639
Mar 16, 3 AM $ 0.0₆185
-3.65%
$ 18,500 $ 24,529
Mar 16, 2 AM $ 0.0₆197
+2.60%
$ 19,700 $ 26,325
Mar 16, 1 AM $ 0.0₆192
+1.59%
$ 19,200 $ 26,366
Mar 16, 12 AM $ 0.0₆187
+1.63%
$ 18,700 $ 25,536
Mar 15, 11 PM $ 0.0₆191
+2.14%
$ 19,100 $ 26,023
Mar 15, 10 PM $ 0.0₆184
+1.66%
$ 18,400 $ 25,271
Mar 15, 9 PM $ 0.0₆185
-0.54%
$ 18,500 $ 26,707
Mar 15, 8 PM $ 0.0₆192
+1.05%
$ 19,200 $ 26,037
Mar 15, 7 PM $ 0.0₆182
+0.00%
$ 18,200 $ 25,286
Mar 15, 6 PM $ 0.0₆182
-4.71%
$ 18,200 $ 25,357
Mar 15, 5 PM $ 0.0₆188
+3.30%
$ 18,800 $ 26,467
Mar 15, 4 PM $ 0.0₆181
-6.70%
$ 18,100 $ 25,973
Mar 15, 3 PM $ 0.0₆191
+2.14%
$ 19,100 $ 27,264
Mar 15, 2 PM $ 0.0₆196
+2.08%
$ 19,600 $ 28,115
Mar 15, 1 PM $ 0.0₆195
+3.17%
$ 19,500 $ 27,845
Mar 15, 12 PM $ 0.0₆192
+2.13%
$ 19,200 $ 27,387
Mar 15, 11 AM $ 0.0₆197
+2.60%
$ 19,700 $ 28,231
Mar 15, 10 AM $ 0.0₆183
-5.67%
$ 18,300 $ 26,196
Mar 15, 9 AM $ 0.0₆194
+3.19%
$ 19,400 $ 28,127
Mar 15, 8 AM $ 0.0₆191
-2.05%
$ 19,100 $ 28,074
Mar 15, 7 AM $ 0.0₆195
+3.72%
$ 19,500 $ 28,324
Mar 15, 6 AM $ 0.0₆186
-5.10%
$ 18,600 $ 27,182
Mar 15, 5 AM $ 0.0₆19
+5.56%
$ 19,000 $ 28,214
Mar 15, 4 AM $ 0.0₆184
-5.64%
$ 18,400 $ 27,616
Mar 15, 3 AM $ 0.0₆195
+7.73%
$ 19,500 $ 29,605
Mar 15, 2 AM $ 0.0₆195
+8.33%
$ 19,500 $ 29,402
Mar 15, 1 AM $ 0.0₆186
-2.62%
$ 18,600 $ 28,210
Mar 15, 12 AM $ 0.0₆195
+2.09%
$ 19,500 $ 29,738
Mar 14, 11 PM $ 0.0₆195
-1.02%
$ 19,500 $ 29,385
Mar 14, 10 PM $ 0.0₆196
+3.16%
$ 19,600 $ 29,781
Mar 14, 9 PM $ 0.0₆184
+2.22%
$ 18,400 $ 28,965
Mar 14, 8 PM $ 0.0₆182
-1.09%
$ 18,200 $ 27,119
Mar 14, 7 PM $ 0.0₆183
-0.54%
$ 18,300 $ 27,128
Mar 14, 6 PM $ 0.0₆18
-5.76%
$ 18,000 $ 27,264
Mar 14, 5 PM $ 0.0₆184
-3.16%
$ 18,400 $ 27,603
Mar 14, 4 PM $ 0.0₆19
-2.06%
$ 19,000 $ 28,111
Mar 14, 3 PM $ 0.0₆189
+0.53%
$ 18,900 $ 28,036
Mar 14, 2 PM $ 0.0₆192
+0.00%
$ 19,200 $ 27,984
Mar 14, 1 PM $ 0.0₆195
+2.63%
$ 19,500 $ 28,548
Mar 14, 12 PM $ 0.0₆195
+1.04%
$ 19,500 $ 28,799
Mar 14, 11 AM $ 0.0₆195
+3.72%
$ 19,500 $ 28,731
Mar 14, 10 AM $ 0.0₆182
-6.67%
$ 18,200 $ 27,088
Mar 14, 9 AM $ 0.0₆193
+5.46%
$ 19,300 $ 28,080
Mar 14, 8 AM $ 0.0₆188
-0.53%
$ 18,800 $ 26,973