ALF Historical Data

ALF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₆196
+2.08%
$ 19,600 $ 28,725
Mar 14, 6 AM $ 0.0₆185
+0.54%
$ 18,500 $ 26,674
Mar 14, 5 AM $ 0.0₆192
+3.23%
$ 19,200 $ 27,310
Mar 14, 4 AM $ 0.0₆185
-1.60%
$ 18,500 $ 26,176
Mar 14, 3 AM $ 0.0₆192
+3.78%
$ 19,200 $ 26,764
Mar 14, 2 AM $ 0.0₆185
-2.12%
$ 18,500 $ 26,109
Mar 14, 1 AM $ 0.0₆19
-2.56%
$ 19,000 $ 27,016
Mar 14, 12 AM $ 0.0₆194
+2.65%
$ 19,400 $ 25,489
Mar 13, 11 PM $ 0.0₆181
-1.63%
$ 18,100 $ 27,331
Mar 13, 10 PM $ 0.0₆185
-4.64%
$ 18,500 $ 26,289
Mar 13, 9 PM $ 0.0₆194
+3.74%
$ 19,400 $ 27,654
Mar 13, 8 PM $ 0.0₆187
-4.10%
$ 18,700 $ 26,922
Mar 13, 7 PM $ 0.0₆19
+3.26%
$ 19,000 $ 26,388
Mar 13, 6 PM $ 0.0₆185
-1.07%
$ 18,500 $ 27,723
Mar 13, 5 PM $ 0.0₆186
-1.59%
$ 18,600 $ 27,309
Mar 13, 4 PM $ 0.0₆18
-3.23%
$ 18,000 $ 26,510
Mar 13, 3 PM $ 0.0₆187
+3.31%
$ 18,700 $ 26,631
Mar 13, 2 PM $ 0.0₆189
-1.05%
$ 18,900 $ 26,068
Mar 13, 1 PM $ 0.0₆189
+4.42%
$ 18,900 $ 27,625
Mar 13, 12 PM $ 0.0₆184
-5.64%
$ 18,400 $ 25,790
Mar 13, 11 AM $ 0.0₆188
-2.59%
$ 18,800 $ 27,532
Mar 13, 10 AM $ 0.0₆195
+7.14%
$ 19,500 $ 27,172
Mar 13, 9 AM $ 0.0₆182
-6.19%
$ 18,200 $ 25,489
Mar 13, 8 AM $ 0.0₆186
-0.53%
$ 18,600 $ 25,928
Mar 13, 7 AM $ 0.0₆183
-2.66%
$ 18,300 $ 27,966
Mar 13, 6 AM $ 0.0₆197
+4.79%
$ 19,700 $ 26,213
Mar 13, 5 AM $ 0.0₆182
-3.19%
$ 18,200 $ 27,642
Mar 13, 4 AM $ 0.0₆195
+0.00%
$ 19,500 $ 26,916
Mar 13, 3 AM $ 0.0₆195
+5.41%
$ 19,500 $ 27,432
Mar 13, 2 AM $ 0.0₆192
+0.52%
$ 19,200 $ 25,902
Mar 13, 1 AM $ 0.0₆193
-0.52%
$ 19,300 $ 26,426
Mar 13, 12 AM $ 0.0₆191
-0.52%
$ 19,100 $ 27,163
Mar 12, 11 PM $ 0.0₆186
-5.58%
$ 18,600 $ 26,574
Mar 12, 10 PM $ 0.0₆18
-7.69%
$ 18,000 $ 26,557
Mar 12, 9 PM $ 0.0₆193
+4.89%
$ 19,300 $ 25,873
Mar 12, 8 PM $ 0.0₆183
-3.17%
$ 18,300 $ 24,710
Mar 12, 7 PM $ 0.0₆182
-4.71%
$ 18,200 $ 25,215
Mar 12, 6 PM $ 0.0₆194
+1.04%
$ 19,400 $ 24,069
Mar 12, 5 PM $ 0.0₆186
-4.12%
$ 18,600 $ 25,085
Mar 12, 4 PM $ 0.0₆196
+4.26%
$ 19,600 $ 25,108
Mar 12, 3 PM $ 0.0₆188
+2.17%
$ 18,800 $ 24,785
Mar 12, 2 PM $ 0.0₆193
+3.21%
$ 19,300 $ 24,240
Mar 12, 1 PM $ 0.0₆18
-8.63%
$ 18,000 $ 24,335
Mar 12, 12 PM $ 0.0₆194
-0.51%
$ 19,400 $ 26,078
Mar 12, 11 AM $ 0.0₆18
-5.26%
$ 18,000 $ 26,568
Mar 12, 10 AM $ 0.0₆183
-1.61%
$ 18,300 $ 26,001
Mar 12, 9 AM $ 0.0₆181
-3.21%
$ 18,100 $ 25,801
Mar 12, 8 AM $ 0.0₆196
+2.62%
$ 19,600 $ 25,425
Mar 12, 7 AM $ 0.0₆192
+2.67%
$ 19,200 $ 25,531
Mar 12, 6 AM $ 0.0₆191
+6.11%
$ 19,100 $ 24,136