ALF Historical Data

ALF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.0₆196
+2.08%
$19,600 $28,725
Mar 14, 6 AM $0.0₆185
+0.54%
$18,500 $26,674
Mar 14, 5 AM $0.0₆192
+3.23%
$19,200 $27,310
Mar 14, 4 AM $0.0₆185
-1.60%
$18,500 $26,176
Mar 14, 3 AM $0.0₆192
+3.78%
$19,200 $26,764
Mar 14, 2 AM $0.0₆185
-2.12%
$18,500 $26,109
Mar 14, 1 AM $0.0₆19
-2.56%
$19,000 $27,016
Mar 14, 12 AM $0.0₆194
+2.65%
$19,400 $25,489
Mar 13, 11 PM $0.0₆181
-1.63%
$18,100 $27,331
Mar 13, 10 PM $0.0₆185
-4.64%
$18,500 $26,289
Mar 13, 9 PM $0.0₆194
+3.74%
$19,400 $27,654
Mar 13, 8 PM $0.0₆187
-4.10%
$18,700 $26,922
Mar 13, 7 PM $0.0₆19
+3.26%
$19,000 $26,388
Mar 13, 6 PM $0.0₆185
-1.07%
$18,500 $27,723
Mar 13, 5 PM $0.0₆186
-1.59%
$18,600 $27,309
Mar 13, 4 PM $0.0₆18
-3.23%
$18,000 $26,510
Mar 13, 3 PM $0.0₆187
+3.31%
$18,700 $26,631
Mar 13, 2 PM $0.0₆189
-1.05%
$18,900 $26,068
Mar 13, 1 PM $0.0₆189
+4.42%
$18,900 $27,625
Mar 13, 12 PM $0.0₆184
-5.64%
$18,400 $25,790
Mar 13, 11 AM $0.0₆188
-2.59%
$18,800 $27,532
Mar 13, 10 AM $0.0₆195
+7.14%
$19,500 $27,172
Mar 13, 9 AM $0.0₆182
-6.19%
$18,200 $25,489
Mar 13, 8 AM $0.0₆186
-0.53%
$18,600 $25,928
Mar 13, 7 AM $0.0₆183
-2.66%
$18,300 $27,966
Mar 13, 6 AM $0.0₆197
+4.79%
$19,700 $26,213
Mar 13, 5 AM $0.0₆182
-3.19%
$18,200 $27,642
Mar 13, 4 AM $0.0₆195
+0.00%
$19,500 $26,916
Mar 13, 3 AM $0.0₆195
+5.41%
$19,500 $27,432
Mar 13, 2 AM $0.0₆192
+0.52%
$19,200 $25,902
Mar 13, 1 AM $0.0₆193
-0.52%
$19,300 $26,426
Mar 13, 12 AM $0.0₆191
-0.52%
$19,100 $27,163
Mar 12, 11 PM $0.0₆186
-5.58%
$18,600 $26,574
Mar 12, 10 PM $0.0₆18
-7.69%
$18,000 $26,557
Mar 12, 9 PM $0.0₆193
+4.89%
$19,300 $25,873
Mar 12, 8 PM $0.0₆183
-3.17%
$18,300 $24,710
Mar 12, 7 PM $0.0₆182
-4.71%
$18,200 $25,215
Mar 12, 6 PM $0.0₆194
+1.04%
$19,400 $24,069
Mar 12, 5 PM $0.0₆186
-4.12%
$18,600 $25,085
Mar 12, 4 PM $0.0₆196
+4.26%
$19,600 $25,108
Mar 12, 3 PM $0.0₆188
+2.17%
$18,800 $24,785
Mar 12, 2 PM $0.0₆193
+3.21%
$19,300 $24,240
Mar 12, 1 PM $0.0₆18
-8.63%
$18,000 $24,335
Mar 12, 12 PM $0.0₆194
-0.51%
$19,400 $26,078
Mar 12, 11 AM $0.0₆18
-5.26%
$18,000 $26,568
Mar 12, 10 AM $0.0₆183
-1.61%
$18,300 $26,001
Mar 12, 9 AM $0.0₆181
-3.21%
$18,100 $25,801
Mar 12, 8 AM $0.0₆196
+2.62%
$19,600 $25,425
Mar 12, 7 AM $0.0₆192
+2.67%
$19,200 $25,531
Mar 12, 6 AM $0.0₆191
+6.11%
$19,100 $24,136