ALF Historical Data

ALF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.0₆18
-4.76%
$18,000 $25,135
Mar 12, 4 AM $0.0₆18
-3.74%
$18,000 $24,399
Mar 12, 3 AM $0.0₆195
+1.04%
$19,500 $24,552
Mar 12, 2 AM $0.0₆194
+1.04%
$19,400 $25,235
Mar 12, 1 AM $0.0₆192
+0.52%
$19,200 $25,171
Mar 12, 12 AM $0.0₆19
-3.06%
$19,000 $25,323
Mar 11, 11 PM $0.0₆192
+0.52%
$19,200 $22,982
Mar 11, 10 PM $0.0₆193
+4.32%
$19,300 $24,948
Mar 11, 9 PM $0.0₆187
+1.63%
$18,700 $24,287
Mar 11, 8 PM $0.0₆192
+3.78%
$19,200 $25,731
Mar 11, 7 PM $0.0₆181
-5.73%
$18,100 $23,726
Mar 11, 6 PM $0.0₆192
+6.08%
$19,200 $25,096
Mar 11, 5 PM $0.0₆182
+1.11%
$18,200 $23,879
Mar 11, 4 PM $0.0₆19
+4.97%
$19,000 $24,812
Mar 11, 3 PM $0.0₆183
-6.15%
$18,300 $23,490
Mar 11, 2 PM $0.0₆196
+2.62%
$19,600 $25,177
Mar 11, 1 PM $0.0₆187
-1.58%
$18,700 $24,395
Mar 11, 12 PM $0.0₆182
-2.15%
$18,200 $23,454
Mar 11, 11 AM $0.0₆181
-4.74%
$18,100 $24,730
Mar 11, 10 AM $0.0₆195
-0.51%
$19,500 $24,093
Mar 11, 9 AM $0.0₆192
+3.23%
$19,200 $25,625
Mar 11, 8 AM $0.0₆186
-1.59%
$18,600 $25,144
Mar 11, 7 AM $0.0₆185
+0.54%
$18,500 $24,239
Mar 11, 6 AM $0.0₆182
-2.15%
$18,200 $25,859
Mar 11, 5 AM $0.0₆197
+2.07%
$19,700 $26,042
Mar 11, 4 AM $0.0₆187
-4.10%
$18,700 $25,690
Mar 11, 3 AM $0.0₆18
-5.26%
$18,000 $25,012
Mar 11, 2 AM $0.0₆197
+2.07%
$19,700 $25,362
Mar 11, 1 AM $0.0₆194
+2.65%
$19,400 $24,938
Mar 11, 12 AM $0.0₆197
+4.79%
$19,700 $25,552
Mar 10, 11 PM $0.0₆18
-3.74%
$18,000 $26,344
Mar 10, 10 PM $0.0₆191
+2.14%
$19,100 $25,084
Mar 10, 9 PM $0.0₆194
+2.11%
$19,400 $25,050
Mar 10, 8 PM $0.0₆193
+6.63%
$19,300 $25,440
Mar 10, 7 PM $0.0₆184
+2.22%
$18,400 $24,489
Mar 10, 6 PM $0.0₆184
-3.16%
$18,400 $24,911
Mar 10, 5 PM $0.0₆19
+3.83%
$19,000 $26,191
Mar 10, 4 PM $0.0₆193
+5.46%
$19,300 $25,332
Mar 10, 3 PM $0.0₆184
-4.66%
$18,400 $26,826
Mar 10, 2 PM $0.0₆183
-7.11%
$18,300 $26,914
Mar 10, 1 PM $0.0₆193
-0.52%
$19,300 $27,699
Mar 10, 12 PM $0.0₆197
+0.00%
$19,700 $26,275
Mar 10, 11 AM $0.0₆185
-3.65%
$18,500 $27,388
Mar 10, 10 AM $0.0₆196
+3.16%
$19,600 $28,023
Mar 10, 9 AM $0.0₆19
-1.04%
$19,000 $26,614
Mar 10, 8 AM $0.0₆183
-1.08%
$18,300 $26,876
Mar 10, 7 AM $0.0₆181
-3.72%
$18,100 $27,439
Mar 10, 6 AM $0.0₆184
-2.65%
$18,400 $26,884
Mar 10, 5 AM $0.0₆193
-1.53%
$19,300 $28,044
Mar 10, 4 AM $0.0₆191
-1.55%
$19,100 $28,423