ALF Historical Data

ALF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₆18
-4.76%
$ 18,000 $ 25,135
Mar 12, 4 AM $ 0.0₆18
-3.74%
$ 18,000 $ 24,399
Mar 12, 3 AM $ 0.0₆195
+1.04%
$ 19,500 $ 24,552
Mar 12, 2 AM $ 0.0₆194
+1.04%
$ 19,400 $ 25,235
Mar 12, 1 AM $ 0.0₆192
+0.52%
$ 19,200 $ 25,171
Mar 12, 12 AM $ 0.0₆19
-3.06%
$ 19,000 $ 25,323
Mar 11, 11 PM $ 0.0₆192
+0.52%
$ 19,200 $ 22,982
Mar 11, 10 PM $ 0.0₆193
+4.32%
$ 19,300 $ 24,948
Mar 11, 9 PM $ 0.0₆187
+1.63%
$ 18,700 $ 24,287
Mar 11, 8 PM $ 0.0₆192
+3.78%
$ 19,200 $ 25,731
Mar 11, 7 PM $ 0.0₆181
-5.73%
$ 18,100 $ 23,726
Mar 11, 6 PM $ 0.0₆192
+6.08%
$ 19,200 $ 25,096
Mar 11, 5 PM $ 0.0₆182
+1.11%
$ 18,200 $ 23,879
Mar 11, 4 PM $ 0.0₆19
+4.97%
$ 19,000 $ 24,812
Mar 11, 3 PM $ 0.0₆183
-6.15%
$ 18,300 $ 23,490
Mar 11, 2 PM $ 0.0₆196
+2.62%
$ 19,600 $ 25,177
Mar 11, 1 PM $ 0.0₆187
-1.58%
$ 18,700 $ 24,395
Mar 11, 12 PM $ 0.0₆182
-2.15%
$ 18,200 $ 23,454
Mar 11, 11 AM $ 0.0₆181
-4.74%
$ 18,100 $ 24,730
Mar 11, 10 AM $ 0.0₆195
-0.51%
$ 19,500 $ 24,093
Mar 11, 9 AM $ 0.0₆192
+3.23%
$ 19,200 $ 25,625
Mar 11, 8 AM $ 0.0₆186
-1.59%
$ 18,600 $ 25,144
Mar 11, 7 AM $ 0.0₆185
+0.54%
$ 18,500 $ 24,239
Mar 11, 6 AM $ 0.0₆182
-2.15%
$ 18,200 $ 25,859
Mar 11, 5 AM $ 0.0₆197
+2.07%
$ 19,700 $ 26,042
Mar 11, 4 AM $ 0.0₆187
-4.10%
$ 18,700 $ 25,690
Mar 11, 3 AM $ 0.0₆18
-5.26%
$ 18,000 $ 25,012
Mar 11, 2 AM $ 0.0₆197
+2.07%
$ 19,700 $ 25,362
Mar 11, 1 AM $ 0.0₆194
+2.65%
$ 19,400 $ 24,938
Mar 11, 12 AM $ 0.0₆197
+4.79%
$ 19,700 $ 25,552
Mar 10, 11 PM $ 0.0₆18
-3.74%
$ 18,000 $ 26,344
Mar 10, 10 PM $ 0.0₆191
+2.14%
$ 19,100 $ 25,084
Mar 10, 9 PM $ 0.0₆194
+2.11%
$ 19,400 $ 25,050
Mar 10, 8 PM $ 0.0₆193
+6.63%
$ 19,300 $ 25,440
Mar 10, 7 PM $ 0.0₆184
+2.22%
$ 18,400 $ 24,489
Mar 10, 6 PM $ 0.0₆184
-3.16%
$ 18,400 $ 24,911
Mar 10, 5 PM $ 0.0₆19
+3.83%
$ 19,000 $ 26,191
Mar 10, 4 PM $ 0.0₆193
+5.46%
$ 19,300 $ 25,332
Mar 10, 3 PM $ 0.0₆184
-4.66%
$ 18,400 $ 26,826
Mar 10, 2 PM $ 0.0₆183
-7.11%
$ 18,300 $ 26,914
Mar 10, 1 PM $ 0.0₆193
-0.52%
$ 19,300 $ 27,699
Mar 10, 12 PM $ 0.0₆197
+0.00%
$ 19,700 $ 26,275
Mar 10, 11 AM $ 0.0₆185
-3.65%
$ 18,500 $ 27,388
Mar 10, 10 AM $ 0.0₆196
+3.16%
$ 19,600 $ 28,023
Mar 10, 9 AM $ 0.0₆19
-1.04%
$ 19,000 $ 26,614
Mar 10, 8 AM $ 0.0₆183
-1.08%
$ 18,300 $ 26,876
Mar 10, 7 AM $ 0.0₆181
-3.72%
$ 18,100 $ 27,439
Mar 10, 6 AM $ 0.0₆184
-2.65%
$ 18,400 $ 26,884
Mar 10, 5 AM $ 0.0₆193
-1.53%
$ 19,300 $ 28,044
Mar 10, 4 AM $ 0.0₆191
-1.55%
$ 19,100 $ 28,423