ALF Historical Data

ALF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₆182
+0.55%
$ 18,200 $ 28,240
Mar 10, 2 AM $ 0.0₆184
-0.54%
$ 18,400 $ 26,059
Mar 10, 1 AM $ 0.0₆183
+1.10%
$ 18,300 $ 26,752
Mar 10, 12 AM $ 0.0₆183
-0.54%
$ 18,300 $ 26,445
Mar 9, 11 PM $ 0.0₆182
-4.21%
$ 18,200 $ 26,962
Mar 9, 10 PM $ 0.0₆194
+1.57%
$ 19,400 $ 28,117
Mar 9, 9 PM $ 0.0₆183
-4.69%
$ 18,300 $ 26,693
Mar 9, 8 PM $ 0.0₆197
+5.91%
$ 19,700 $ 28,814
Mar 9, 7 PM $ 0.0₆181
-3.72%
$ 18,100 $ 28,631
Mar 9, 6 PM $ 0.0₆188
-0.53%
$ 18,800 $ 26,957
Mar 9, 5 PM $ 0.0₆189
+4.42%
$ 18,900 $ 27,252
Mar 9, 4 PM $ 0.0₆182
-0.55%
$ 18,200 $ 26,362
Mar 9, 3 PM $ 0.0₆183
+0.00%
$ 18,300 $ 26,261
Mar 9, 2 PM $ 0.0₆187
-0.53%
$ 18,700 $ 26,593
Mar 9, 1 PM $ 0.0₆189
-3.08%
$ 18,900 $ 27,264
Mar 9, 12 PM $ 0.0₆185
-6.09%
$ 18,500 $ 28,434
Mar 9, 11 AM $ 0.0₆19
-2.06%
$ 19,000 $ 29,205
Mar 9, 10 AM $ 0.0₆189
-4.06%
$ 18,900 $ 27,977
Mar 9, 9 AM $ 0.0₆181
-5.24%
$ 18,100 $ 28,112
Mar 9, 8 AM $ 0.0₆193
+2.12%
$ 19,300 $ 27,452
Mar 9, 7 AM $ 0.0₆191
+2.69%
$ 19,100 $ 26,943
Mar 9, 6 AM $ 0.0₆181
-4.23%
$ 18,100 $ 25,671
Mar 9, 5 AM $ 0.0₆182
-0.55%
$ 18,200 $ 26,483
Mar 9, 4 AM $ 0.0₆18
-1.64%
$ 18,000 $ 25,443
Mar 9, 3 AM $ 0.0₆189
+3.85%
$ 18,900 $ 27,217
Mar 9, 2 AM $ 0.0₆184
-4.17%
$ 18,400 $ 25,362
Mar 9, 1 AM $ 0.0₆19
-1.04%
$ 19,000 $ 27,067
Mar 9, 12 AM $ 0.0₆195
+5.41%
$ 19,500 $ 26,913
Mar 8, 11 PM $ 0.0₆183
-3.68%
$ 18,300 $ 25,947
Mar 8, 10 PM $ 0.0₆186
-4.12%
$ 18,600 $ 26,512
Mar 8, 9 PM $ 0.0₆181
-7.18%
$ 18,100 $ 27,167
Mar 8, 8 PM $ 0.0₆195
+3.17%
$ 19,500 $ 25,424
Mar 8, 7 PM $ 0.0₆189
-0.53%
$ 18,900 $ 26,488
Mar 8, 6 PM $ 0.0₆196
+3.70%
$ 19,600 $ 27,248
Mar 8, 5 PM $ 0.0₆193
+6.04%
$ 19,300 $ 26,972
Mar 8, 4 PM $ 0.0₆181
+0.00%
$ 18,100 $ 26,095
Mar 8, 3 PM $ 0.0₆181
-2.16%
$ 18,100 $ 26,663
Mar 8, 2 PM $ 0.0₆183
-2.66%
$ 18,300 $ 27,309
Mar 8, 1 PM $ 0.0₆192
-2.04%
$ 19,200 $ 26,711
Mar 8, 12 PM $ 0.0₆195
+6.56%
$ 19,500 $ 26,470
Mar 8, 11 AM $ 0.0₆195
+4.28%
$ 19,500 $ 25,891
Mar 8, 10 AM $ 0.0₆197
+3.68%
$ 19,700 $ 27,706
Mar 8, 9 AM $ 0.0₆19
+2.15%
$ 19,000 $ 27,330
Mar 8, 8 AM $ 0.0₆181
-1.63%
$ 18,100 $ 26,687
Mar 8, 7 AM $ 0.0₆189
+0.53%
$ 18,900 $ 26,069
Mar 8, 6 AM $ 0.0₆18
-5.76%
$ 18,000 $ 27,966
Mar 8, 5 AM $ 0.0₆187
-1.58%
$ 18,700 $ 26,983
Mar 8, 4 AM $ 0.0₆183
-2.66%
$ 18,300 $ 25,759
Mar 8, 3 AM $ 0.0₆197
+3.14%
$ 19,700 $ 27,851
Mar 8, 2 AM $ 0.0₆196
+4.26%
$ 19,600 $ 26,995