ALF Historical Data

ALF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₆18
-6.74%
$ 18,000 $ 27,740
Mar 8, 12 AM $ 0.0₆197
+8.84%
$ 19,700 $ 26,706
Mar 7, 11 PM $ 0.0₆183
+1.67%
$ 18,300 $ 27,165
Mar 7, 10 PM $ 0.0₆19
+4.97%
$ 19,000 $ 27,852
Mar 7, 9 PM $ 0.0₆18
-3.74%
$ 18,000 $ 28,676
Mar 7, 8 PM $ 0.0₆196
+8.29%
$ 19,600 $ 27,643
Mar 7, 7 PM $ 0.0₆18
-1.10%
$ 18,000 $ 27,852
Mar 7, 6 PM $ 0.0₆18
-5.26%
$ 18,000 $ 28,287
Mar 7, 5 PM $ 0.0₆195
+4.28%
$ 19,500 $ 28,087
Mar 7, 4 PM $ 0.0₆181
-4.74%
$ 18,100 $ 28,116
Mar 7, 3 PM $ 0.0₆187
-2.60%
$ 18,700 $ 28,249
Mar 7, 2 PM $ 0.0₆19
+0.00%
$ 19,000 $ 28,452
Mar 7, 1 PM $ 0.0₆181
-4.74%
$ 18,100 $ 27,830
Mar 7, 12 PM $ 0.0₆185
-5.61%
$ 18,500 $ 27,978
Mar 7, 11 AM $ 0.0₆197
+4.23%
$ 19,700 $ 28,679
Mar 7, 10 AM $ 0.0₆197
+1.03%
$ 19,700 $ 27,819
Mar 7, 9 AM $ 0.0₆195
+4.28%
$ 19,500 $ 27,464
Mar 7, 8 AM $ 0.0₆195
+1.56%
$ 19,500 $ 26,945
Mar 7, 7 AM $ 0.0₆187
+0.54%
$ 18,700 $ 27,750
Mar 7, 6 AM $ 0.0₆194
+6.59%
$ 19,400 $ 27,022
Mar 7, 5 AM $ 0.0₆181
-5.24%
$ 18,100 $ 27,695
Mar 7, 4 AM $ 0.0₆182
-0.55%
$ 18,200 $ 28,244
Mar 7, 3 AM $ 0.0₆185
+0.54%
$ 18,500 $ 26,659
Mar 7, 2 AM $ 0.0₆185
+2.21%
$ 18,500 $ 26,197
Mar 7, 1 AM $ 0.0₆182
-5.21%
$ 18,200 $ 26,363
Mar 7, 12 AM $ 0.0₆197
+3.14%
$ 19,700 $ 27,677
Mar 6, 11 PM $ 0.0₆197
+1.03%
$ 19,700 $ 26,832
Mar 6, 10 PM $ 0.0₆196
+4.26%
$ 19,600 $ 26,178
Mar 6, 9 PM $ 0.0₆195
+3.17%
$ 19,500 $ 26,175
Mar 6, 8 PM $ 0.0₆191
+1.06%
$ 19,100 $ 26,388
Mar 6, 7 PM $ 0.0₆191
+1.06%
$ 19,100 $ 26,371
Mar 6, 6 PM $ 0.0₆189
+1.07%
$ 18,900 $ 26,374
Mar 6, 5 PM $ 0.0₆182
-3.70%
$ 18,200 $ 25,263
Mar 6, 4 PM $ 0.0₆18
-3.74%
$ 18,000 $ 26,184
Mar 6, 3 PM $ 0.0₆18
-7.69%
$ 18,000 $ 25,159
Mar 6, 2 PM $ 0.0₆193
-1.53%
$ 19,300 $ 27,127
Mar 6, 1 PM $ 0.0₆191
+0.00%
$ 19,100 $ 27,431
Mar 6, 12 PM $ 0.0₆197
+4.23%
$ 19,700 $ 26,603
Mar 6, 11 AM $ 0.0₆185
-1.07%
$ 18,500 $ 26,377
Mar 6, 10 AM $ 0.0₆195
+5.41%
$ 19,500 $ 26,063
Mar 6, 9 AM $ 0.0₆185
-2.63%
$ 18,500 $ 26,095
Mar 6, 8 AM $ 0.0₆187
+3.31%
$ 18,700 $ 26,606
Mar 6, 7 AM $ 0.0₆186
+0.00%
$ 18,600 $ 25,505
Mar 6, 6 AM $ 0.0₆183
-6.15%
$ 18,300 $ 27,159
Mar 6, 5 AM $ 0.0₆194
-1.02%
$ 19,400 $ 26,989
Mar 6, 4 AM $ 0.0₆191
+4.37%
$ 19,100 $ 27,669
Mar 6, 3 AM $ 0.0₆18
-2.17%
$ 18,000 $ 25,816
Mar 6, 2 AM $ 0.0₆182
-5.70%
$ 18,200 $ 27,300
Mar 6, 1 AM $ 0.0₆187
-4.10%
$ 18,700 $ 26,421
Mar 6, 12 AM $ 0.0₆195
+1.56%
$ 19,500 $ 25,894