ALF Historical Data

ALF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₆188
-1.57%
$ 18,800 $ 26,934
Mar 5, 10 PM $ 0.0₆187
-1.06%
$ 18,700 $ 25,519
Mar 5, 9 PM $ 0.0₆183
-5.18%
$ 18,300 $ 26,413
Mar 5, 8 PM $ 0.0₆195
+8.33%
$ 19,500 $ 26,387
Mar 5, 7 PM $ 0.0₆18
-4.26%
$ 18,000 $ 26,533
Mar 5, 6 PM $ 0.0₆192
+1.59%
$ 19,200 $ 26,459
Mar 5, 5 PM $ 0.0₆183
+1.10%
$ 18,300 $ 25,086
Mar 5, 4 PM $ 0.0₆19
+3.26%
$ 19,000 $ 24,271
Mar 5, 3 PM $ 0.0₆184
-3.16%
$ 18,400 $ 25,129
Mar 5, 2 PM $ 0.0₆19
-2.56%
$ 19,000 $ 25,862
Mar 5, 1 PM $ 0.0₆184
-4.66%
$ 18,400 $ 26,519
Mar 5, 12 PM $ 0.0₆184
-6.12%
$ 18,400 $ 25,003
Mar 5, 11 AM $ 0.0₆197
+0.51%
$ 19,700 $ 26,597
Mar 5, 10 AM $ 0.0₆18
-1.64%
$ 18,000 $ 24,318
Mar 5, 9 AM $ 0.0₆183
-0.54%
$ 18,300 $ 25,442
Mar 5, 8 AM $ 0.0₆181
-8.12%
$ 18,100 $ 25,190
Mar 5, 7 AM $ 0.0₆195
+1.04%
$ 19,500 $ 25,938
Mar 5, 6 AM $ 0.0₆189
+0.53%
$ 18,900 $ 24,791
Mar 5, 5 AM $ 0.0₆188
-4.57%
$ 18,800 $ 24,998
Mar 5, 4 AM $ 0.0₆197
+3.68%
$ 19,700 $ 25,418
Mar 5, 3 AM $ 0.0₆184
-2.65%
$ 18,400 $ 24,238
Mar 5, 2 AM $ 0.0₆195
+7.14%
$ 19,500 $ 24,805
Mar 5, 1 AM $ 0.0₆185
+0.00%
$ 18,500 $ 24,260
Mar 5, 12 AM $ 0.0₆187
-1.06%
$ 18,700 $ 24,280
Mar 4, 11 PM $ 0.0₆189
-3.08%
$ 18,900 $ 25,118
Mar 4, 10 PM $ 0.0₆186
-2.11%
$ 18,600 $ 25,704
Mar 4, 9 PM $ 0.0₆182
-1.09%
$ 18,200 $ 25,902
Mar 4, 8 PM $ 0.0₆18
-3.23%
$ 18,000 $ 26,072
Mar 4, 7 PM $ 0.0₆181
-4.23%
$ 18,100 $ 26,243
Mar 4, 6 PM $ 0.0₆182
-6.19%
$ 18,200 $ 25,766
Mar 4, 5 PM $ 0.0₆181
-7.18%
$ 18,100 $ 25,902
Mar 4, 4 PM $ 0.0₆195
+7.14%
$ -- $ 26,685
Mar 4, 1 PM $ 0.0₆18
-6.74%
$ 18,000 $ 25,246
Mar 4, 12 PM $ 0.0₆195
+4.84%
$ 19,500 $ 27,144
Mar 4, 11 AM $ 0.0₆188
-3.09%
$ 18,800 $ 26,062
Mar 4, 9 AM $ 0.0₆196
+4.81%
$ 19,600 $ 28,133
Mar 4, 8 AM $ 0.0₆193
+6.63%
$ 19,300 $ 27,430
Mar 4, 7 AM $ 0.0₆188
+4.44%
$ 18,800 $ 26,852
Mar 4, 6 AM $ 0.0₆18
-2.17%
$ 18,000 $ 25,279
Mar 4, 5 AM $ 0.0₆19
+0.00%
$ 19,000 $ 26,969
Mar 4, 4 AM $ 0.0₆192
-1.03%
$ 19,200 $ 28,159
Mar 4, 3 AM $ 0.0₆183
-2.66%
$ 18,300 $ 26,545
Mar 4, 2 AM $ 0.0₆183
-0.54%
$ 18,300 $ 25,115
Mar 4, 1 AM $ 0.0₆187
-5.08%
$ 18,700 $ 24,580
Mar 4, 12 AM $ 0.0₆194
+4.86%
$ 19,400 $ 25,169
Mar 3, 11 PM $ 0.0₆18
-4.76%
$ 18,000 $ 23,391
Mar 3, 10 PM $ 0.0₆184
+0.00%
$ 18,400 $ 23,854
Mar 3, 9 PM $ 0.0₆181
-7.65%
$ 18,100 $ 23,234
Mar 3, 8 PM $ 0.0₆197
+0.51%
$ 19,700 $ 25,479
Mar 3, 7 PM $ 0.0₆184
-1.60%
$ 18,400 $ 24,226