ALF Historical Data

ALF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₆18
-4.76%
$ 18,000 $ 24,076
Mar 3, 5 PM $ 0.0₆193
-0.52%
$ 19,300 $ 26,208
Mar 3, 4 PM $ 0.0₆194
+2.11%
$ 19,400 $ 26,149
Mar 3, 3 PM $ 0.0₆196
+1.55%
$ 19,600 $ 26,273
Mar 3, 2 PM $ 0.0₆194
+4.86%
$ 19,400 $ 25,084
Mar 3, 1 PM $ 0.0₆197
+6.49%
$ 19,700 $ 25,253
Mar 3, 12 PM $ 0.0₆185
-5.13%
$ 18,500 $ 24,087
Mar 3, 11 AM $ 0.0₆19
-0.52%
$ 19,000 $ 24,783
Mar 3, 10 AM $ 0.0₆196
+7.69%
$ 19,600 $ 25,368
Mar 3, 9 AM $ 0.0₆191
-2.05%
$ 19,100 $ 24,450
Mar 3, 8 AM $ 0.0₆191
+1.60%
$ 19,100 $ 23,992
Mar 3, 7 AM $ 0.0₆195
+8.33%
$ 19,500 $ 25,021
Mar 3, 6 AM $ 0.0₆187
+3.31%
$ 18,700 $ 24,003
Mar 3, 5 AM $ 0.0₆18
-7.22%
$ 18,000 $ 23,536
Mar 3, 4 AM $ 0.0₆187
-0.53%
$ 18,700 $ 23,869
Mar 3, 3 AM $ 0.0₆18
-1.10%
$ 18,000 $ 22,583
Mar 3, 2 AM $ 0.0₆182
+0.00%
$ 18,200 $ 23,660
Mar 3, 1 AM $ 0.0₆182
-6.19%
$ 18,200 $ 24,646
Mar 3, 12 AM $ 0.0₆197
+1.55%
$ 19,700 $ 27,994
Mar 2, 11 PM $ 0.0₆185
+1.65%
$ 18,500 $ 25,892
Mar 2, 10 PM $ 0.0₆183
-1.61%
$ 18,300 $ 26,102
Mar 2, 9 PM $ 0.0₆194
+6.59%
$ 19,400 $ 28,012
Mar 2, 8 PM $ 0.0₆192
+2.13%
$ 19,200 $ 26,340
Mar 2, 7 PM $ 0.0₆184
+1.66%
$ 18,400 $ 25,290
Mar 2, 6 PM $ 0.0₆181
-1.63%
$ 18,100 $ 26,329
Mar 2, 5 PM $ 0.0₆192
+0.00%
$ 19,200 $ 26,838
Mar 2, 4 PM $ 0.0₆193
-2.03%
$ 19,300 $ 26,802
Mar 2, 3 PM $ 0.0₆189
-1.05%
$ 18,900 $ 26,127
Mar 2, 2 PM $ 0.0₆189
+4.42%
$ 18,900 $ 26,293
Mar 2, 1 PM $ 0.0₆181
-5.24%
$ 18,100 $ 26,832
Mar 2, 12 PM $ 0.0₆184
-3.66%
$ 18,400 $ 25,798
Mar 2, 11 AM $ 0.0₆196
+3.16%
$ 19,600 $ 27,984
Mar 2, 10 AM $ 0.0₆192
+3.78%
$ 19,200 $ 27,454
Mar 2, 9 AM $ 0.0₆18
-4.26%
$ 18,000 $ 25,914
Mar 2, 8 AM $ 0.0₆18
-4.76%
$ 18,000 $ 26,170
Mar 2, 7 AM $ 0.0₆181
-6.22%
$ 18,100 $ 25,886
Mar 2, 6 AM $ 0.0₆197
+0.51%
$ 19,700 $ 25,903
Mar 2, 5 AM $ 0.0₆193
+6.63%
$ 19,300 $ 26,428
Mar 2, 4 AM $ 0.0₆184
-1.08%
$ 18,400 $ 25,089
Mar 2, 3 AM $ 0.0₆181
-1.09%
$ 18,100 $ 26,039
Mar 2, 2 AM $ 0.0₆183
+0.55%
$ 18,300 $ 25,363
Mar 2, 1 AM $ 0.0₆185
-3.14%
$ 18,500 $ 25,556
Mar 2, 12 AM $ 0.0₆182
-7.61%
$ 18,200 $ 24,677
Mar 1, 11 PM $ 0.0₆19
+4.40%
$ 19,000 $ 24,872
Mar 1, 10 PM $ 0.0₆186
-1.06%
$ 18,600 $ 24,651
Mar 1, 9 PM $ 0.0₆183
-5.67%
$ 18,300 $ 24,764
Mar 1, 8 PM $ 0.0₆191
-0.52%
$ 19,100 $ 23,752
Mar 1, 7 PM $ 0.0₆194
+1.57%
$ 19,400 $ 24,621
Mar 1, 6 PM $ 0.0₆184
-2.13%
$ 18,400 $ 23,840
Mar 1, 5 PM $ 0.0₆19
+2.70%
$ 19,000 $ 24,318