ALF Historical Data

ALF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.0₆194
-1.52%
$19,400 $25,041
Mar 1, 3 PM $0.0₆195
+0.52%
$19,500 $23,690
Mar 1, 2 PM $0.0₆185
-1.60%
$18,500 $23,092
Mar 1, 1 PM $0.0₆18
-3.74%
$18,000 $23,750
Mar 1, 12 PM $0.0₆19
+1.60%
$19,000 $24,484
Mar 1, 11 AM $0.0₆182
-1.62%
$18,200 $24,396
Mar 1, 10 AM $0.0₆18
-3.74%
$18,000 $23,013
Mar 1, 9 AM $0.0₆183
-2.66%
$18,300 $23,461
Mar 1, 8 AM $0.0₆193
+3.21%
$19,300 $25,363
Mar 1, 7 AM $0.0₆193
+4.32%
$19,300 $24,086
Mar 1, 6 AM $0.0₆186
-2.11%
$18,600 $23,949
Mar 1, 5 AM $0.0₆181
+0.56%
$18,100 $23,680
Mar 1, 4 AM $0.0₆188
+0.53%
$18,800 $24,545
Mar 1, 3 AM $0.0₆192
+1.59%
$19,200 $25,548
Mar 1, 2 AM $0.0₆194
+3.74%
$19,400 $25,139
Mar 1, 1 AM $0.0₆187
+3.31%
$18,700 $24,563
Mar 1, 12 AM $0.0₆182
+0.55%
$18,200 $24,845
Download