ALF Historical Data

ALF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₆194
-1.52%
$ 19,400 $ 25,041
Mar 1, 3 PM $ 0.0₆195
+0.52%
$ 19,500 $ 23,690
Mar 1, 2 PM $ 0.0₆185
-1.60%
$ 18,500 $ 23,092
Mar 1, 1 PM $ 0.0₆18
-3.74%
$ 18,000 $ 23,750
Mar 1, 12 PM $ 0.0₆19
+1.60%
$ 19,000 $ 24,484
Mar 1, 11 AM $ 0.0₆182
-1.62%
$ 18,200 $ 24,396
Mar 1, 10 AM $ 0.0₆18
-3.74%
$ 18,000 $ 23,013
Mar 1, 9 AM $ 0.0₆183
-2.66%
$ 18,300 $ 23,461
Mar 1, 8 AM $ 0.0₆193
+3.21%
$ 19,300 $ 25,363
Mar 1, 7 AM $ 0.0₆193
+4.32%
$ 19,300 $ 24,086
Mar 1, 6 AM $ 0.0₆186
-2.11%
$ 18,600 $ 23,949
Mar 1, 5 AM $ 0.0₆181
+0.56%
$ 18,100 $ 23,680
Mar 1, 4 AM $ 0.0₆188
+0.53%
$ 18,800 $ 24,545
Mar 1, 3 AM $ 0.0₆192
+1.59%
$ 19,200 $ 25,548
Mar 1, 2 AM $ 0.0₆194
+3.74%
$ 19,400 $ 25,139
Mar 1, 1 AM $ 0.0₆187
+3.31%
$ 18,700 $ 24,563
Mar 1, 12 AM $ 0.0₆182
+0.55%
$ 18,200 $ 24,845
Feb 28, 11 PM $ 0.0₆185
+0.00%
$ 18,500 $ 25,144
Feb 28, 10 PM $ 0.0₆185
-2.12%
$ 18,500 $ 24,964
Feb 28, 9 PM $ 0.0₆196
+4.26%
$ 19,600 $ 26,179
Feb 28, 8 PM $ 0.0₆182
-5.21%
$ 18,200 $ 26,016
Feb 28, 7 PM $ 0.0₆186
+2.20%
$ 18,600 $ 26,311
Feb 28, 6 PM $ 0.0₆18
-7.69%
$ 18,000 $ 25,250
Feb 28, 5 PM $ 0.0₆184
+0.00%
$ 18,400 $ 25,399
Feb 28, 4 PM $ 0.0₆185
-3.14%
$ 18,500 $ 25,485
Feb 28, 3 PM $ 0.0₆195
+1.04%
$ 19,500 $ 26,894
Feb 28, 2 PM $ 0.0₆192
-1.03%
$ 19,200 $ 26,463
Feb 28, 1 PM $ 0.0₆18
-2.17%
$ 18,000 $ 24,625
Feb 28, 12 PM $ 0.0₆18
-5.76%
$ 18,000 $ 24,309
Feb 28, 11 AM $ 0.0₆193
-0.52%
$ 19,300 $ 26,705
Feb 28, 10 AM $ 0.0₆197
+2.60%
$ 19,700 $ 26,250
Feb 28, 9 AM $ 0.0₆192
+4.92%
$ 19,200 $ 26,718
Feb 28, 8 AM $ 0.0₆18
-2.17%
$ 18,000 $ 24,453
Feb 28, 7 AM $ 0.0₆197
+0.51%
$ 19,700 $ 24,909
Feb 28, 6 AM $ 0.0₆196
+8.29%
$ 19,600 $ 27,152
Feb 28, 5 AM $ 0.0₆192
-1.03%
$ 19,200 $ 24,793
Feb 28, 4 AM $ 0.0₆194
+1.04%
$ 19,400 $ 27,324
Feb 28, 3 AM $ 0.0₆194
+1.57%
$ 19,400 $ 26,003
Feb 28, 2 AM $ 0.0₆186
+1.09%
$ 18,600 $ 27,079
Feb 28, 1 AM $ 0.0₆186
-2.11%
$ 18,600 $ 27,297
Feb 28, 12 AM $ 0.0₆187
+0.00%
$ 18,700 $ 26,356
Feb 27, 11 PM $ 0.0₆183
-6.15%
$ 18,300 $ 25,764
Feb 27, 10 PM $ 0.0₆189
+1.61%
$ 18,900 $ 27,079
Feb 27, 9 PM $ 0.0₆187
-0.53%
$ 18,700 $ 26,499
Feb 27, 8 PM $ 0.0₆188
+1.62%
$ 18,800 $ 25,919
Feb 27, 7 PM $ 0.0₆197
+7.65%
$ 19,700 $ 25,194
Feb 27, 6 PM $ 0.0₆19
+2.15%
$ 19,000 $ 25,152
Feb 27, 5 PM $ 0.0₆191
+1.60%
$ 19,100 $ 26,519
Feb 27, 4 PM $ 0.0₆19
+1.06%
$ 19,000 $ 27,138
Feb 27, 3 PM $ 0.0₆182
-6.67%
$ 18,200 $ 26,858