ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₆217
-6.06%
$21,700 $25,477
Feb 16, 2026 $0.0₆224
+0.45%
$22,400 $28,088
Feb 15, 2026 $0.0₆224
-1.32%
$22,400 $25,748
Feb 14, 2026 $0.0₆23
+0.88%
$23,000 $27,501
Feb 13, 2026 $0.0₆23
+6.48%
$23,000 $28,803
Feb 12, 2026 $0.0₆223
+1.83%
$22,300 $26,366
Feb 11, 2026 $0.0₆211
-1.86%
$21,100 $27,633
Feb 10, 2026 $0.0₆214
-1.38%
$21,400 $24,130
Feb 9, 2026 $0.0₆219
-4.37%
$21,900 $25,777
Feb 8, 2026 $0.0₆228
+7.04%
$22,800 $28,076
Feb 7, 2026 $0.0₆223
-1.33%
$22,300 $28,521
Feb 6, 2026 $0.0₆214
-2.73%
$21,400 $23,673
Feb 5, 2026 $0.0₆228
+1.79%
$22,800 $25,311
Feb 4, 2026 $0.0₆223
-22.84%
$22,300 $24,324
Feb 3, 2026 $0.0₆29
+2.47%
$29,000 $28,760
Feb 2, 2026 $0.0₆279
-5.74%
$27,900 $29,135
Feb 1, 2026 $0.0₆285
-2.06%
$28,500 $26,492
Jan 31, 2026 $0.0₆287
-4.33%
$28,700 $26,392
Jan 30, 2026 $0.0₆316
+4.29%
$31,600 $25,760
Jan 29, 2026 $0.0₆295
-3.59%
$29,500 $23,563
Jan 28, 2026 $0.0₆301
+0.67%
$30,100 $26,785
Jan 27, 2026 $0.0₆315
+1.61%
$31,500 $25,575
Jan 26, 2026 $0.0₆296
-2.95%
$29,600 $15,280
Jan 25, 2026 $0.0₆312
-6.31%
$31,200 $24,367
Jan 24, 2026 $0.0₆325
-1.22%
$32,500 $28,418
Jan 23, 2026 $0.0₆32
-12.57%
$32,000 $25,564
Jan 22, 2026 $0.0₆347
-6.97%
$34,700 $26,749
Jan 21, 2026 $0.0₆37
+2.78%
$37,000 $24,828
Jan 20, 2026 $0.0₆364
-4.71%
$36,400 $24,674
Jan 19, 2026 $0.0₆399
-3.16%
$39,900 $24,519
Jan 18, 2026 $0.0₆393
-1.26%
$39,300 $27,745
Jan 17, 2026 $0.0₆413
+2.99%
$41,300 $25,649
Jan 16, 2026 $0.0₆411
+3.79%
$41,100 $24,382
Jan 15, 2026 $0.0₆414
+2.48%
$41,400 $26,455
Jan 14, 2026 $0.0₆399
-1.24%
$39,900 $26,158
Jan 13, 2026 $0.0₆405
+0.75%
$40,500 $26,099
Jan 12, 2026 $0.0₆409
-0.97%
$40,900 $27,797
Jan 11, 2026 $0.0₆414
+1.47%
$41,400 $27,409
Jan 10, 2026 $0.0₆404
+1.25%
$40,400 $29,358
Jan 9, 2026 $0.0₆407
+2.26%
$40,700 $28,462
Jan 8, 2026 $0.0₆402
-6.94%
$40,200 $25,360
Jan 7, 2026 $0.0₆422
-1.63%
$42,200 $25,142
Jan 6, 2026 $0.0₆442
+2.31%
$44,200 $25,719
Jan 5, 2026 $0.0₆441
+4.26%
$44,100 $26,300
Jan 4, 2026 $0.0₆425
-4.28%
$42,500 $27,365
Jan 3, 2026 $0.0₆421
-1.86%
$42,100 $27,289
Jan 2, 2026 $0.0₆42
-2.55%
$42,000 $24,376
Jan 1, 2026 $0.0₆43
-2.05%
$43,000 $25,070
Dec 31, 2025 $0.0₆423
-0.24%
$44,200 $25,893
Dec 30, 2025 $0.0₆49
-4.30%
$49,000 $24,913