ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅155
+77.58%
$ 154,850 $ 156,315
Apr 14 $ 0.0₆91
+10.44%
$ 87,900 $ 137,828
Apr 7 $ 0.0₆715
-5.67%
$ 84,700 $ 139,365
Mar 31 $ 0.0₆908
-4.32%
$ 77,600 $ 148,207
Mar 24 $ 0.0₅103
-0.39%
$ 95,900 $ 146,477
Mar 17 $ 0.0₆976
-18.46%
$ 96,400 $ 143,068
Mar 10 $ 0.0₅123
-15.56%
$ 123,000 $ 143,110
Mar 3 $ 0.0₅152
-15.76%
$ 137,100 $ 155,170
Feb 24 $ 0.0₅176
-21.78%
$ 176,300 $ 177,104
Feb 17 $ 0.0₅226
-22.82%
$ 224,200 $ 156,513
Feb 10 $ 0.0₅295
+3.35%
$ 291,070 $ 120,851
Feb 3 $ 0.0₅319
-11.31%
$ 285,683 $ 164,018
Jan 27 $ 0.0₅362
-26.48%
$ 361,633 $ 271,668
Jan 20 $ 0.0₅474
-13.67%
$ 491,298 $ 240,138
Jan 13 $ 0.0₅591
+2.27%
$ 548,637 $ 228,728
Jan 6 $ 0.0₅695
-29.95%
$ 578,337 $ 322,975
Dec 30 $ 0.0₅887
+34.36%
$ 986,924 $ 285,988
Dec 23 $ 0.0₅868
-17.97%
$ 661,185 $ 80,992
Dec 16 $ 0.0000107
-22.80%
$ 1.06 million $ 379,100
Dec 9 $ 0.0₅91
-49.04%
$ 1.3 million $ 1.03 million
Dec 2 $ 0.000012
+119.44%
$ 1.98 million $ 323,139
Nov 25 $ 0.0₅546
+27.97%
$ 546,173 $ 232,864
Nov 18 $ 0.0₅519
-6.87%
$ 433,270 $ 101,742
Nov 11 $ 0.0₅554
-15.16%
$ 557,684 $ 192,149
Nov 4 $ 0.0₅707
+51.67%
$ 652,811 $ 80,004
Oct 28 $ 0.0₅466
-26.08%
$ 466,480 $ 169,934
Oct 21 $ 0.0₅48
-35.09%
$ 631,215 $ 53,395
Oct 14 $ 0.0₅745
+7.31%
$ 744,683 $ 133,017
Download