ALF Historical Data

ALF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0₅155
+77.58%
$154,850 $156,315
Apr 14 $0.0₆91
+10.44%
$87,900 $137,828
Apr 7 $0.0₆715
-5.67%
$84,700 $139,365
Mar 31 $0.0₆908
-4.32%
$77,600 $148,207
Mar 24 $0.0₅103
-0.39%
$95,900 $146,477
Mar 17 $0.0₆976
-18.46%
$96,400 $143,068
Mar 10 $0.0₅123
-15.56%
$123,000 $143,110
Mar 3 $0.0₅152
-15.76%
$137,100 $155,170
Feb 24 $0.0₅176
-21.78%
$176,300 $177,104
Feb 17 $0.0₅226
-22.82%
$224,200 $156,513
Feb 10 $0.0₅295
+3.35%
$291,070 $120,851
Feb 3 $0.0₅319
-11.31%
$285,683 $164,018
Jan 27 $0.0₅362
-26.48%
$361,633 $271,668
Jan 20 $0.0₅474
-13.67%
$491,298 $240,138
Jan 13 $0.0₅591
+2.27%
$548,637 $228,728
Jan 6 $0.0₅695
-29.95%
$578,337 $322,975
Dec 30 $0.0₅887
+34.36%
$986,924 $285,988
Dec 23 $0.0₅868
-17.97%
$661,185 $80,992
Dec 16 $0.0000107
-22.80%
$1.06 million $379,100
Dec 9 $0.0₅91
-49.04%
$1.3 million $1.03 million
Dec 2 $0.000012
+119.44%
$1.98 million $323,139
Nov 25 $0.0₅546
+27.97%
$546,173 $232,864
Nov 18 $0.0₅519
-6.87%
$433,270 $101,742
Nov 11 $0.0₅554
-15.16%
$557,684 $192,149
Nov 4 $0.0₅707
+51.67%
$652,811 $80,004
Oct 28 $0.0₅466
-26.08%
$466,480 $169,934
Oct 21 $0.0₅48
-35.09%
$631,215 $53,395
Oct 14 $0.0₅745
+7.31%
$744,683 $133,017
Download