ALF Historical Data

ALF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆186
+2.20%
$ 18,600 $ 28,888
Feb 27, 1 PM $ 0.0₆182
-7.61%
$ 18,200 $ 26,592
Feb 27, 12 PM $ 0.0₆197
+4.79%
$ 19,700 $ 28,639
Feb 27, 11 AM $ 0.0₆181
-5.24%
$ 18,100 $ 28,855
Feb 27, 10 AM $ 0.0₆194
-1.52%
$ 19,400 $ 26,720
Feb 27, 9 AM $ 0.0₆196
+3.16%
$ 19,600 $ 27,695
Feb 27, 8 AM $ 0.0₆191
+0.00%
$ 19,100 $ 27,543
Feb 27, 7 AM $ 0.0₆181
-4.74%
$ 18,100 $ 27,980
Feb 27, 6 AM $ 0.0₆197
+9.44%
$ 19,700 $ 26,974
Feb 27, 5 AM $ 0.0₆182
+0.55%
$ 18,200 $ 26,845
Feb 27, 4 AM $ 0.0₆183
-1.61%
$ 18,300 $ 26,126
Feb 27, 3 AM $ 0.0₆18
-6.74%
$ 18,000 $ 26,111
Feb 27, 2 AM $ 0.0₆192
+6.67%
$ 19,200 $ 27,570
Feb 27, 1 AM $ 0.0₆183
-5.67%
$ 18,300 $ 27,944
Feb 27, 12 AM $ 0.0₆193
+4.89%
$ 19,300 $ 28,806
Feb 26, 11 PM $ 0.0₆183
+1.10%
$ 18,300 $ 26,538
Feb 26, 10 PM $ 0.0₆183
-3.17%
$ 18,300 $ 28,899
Feb 26, 9 PM $ 0.0₆197
+8.24%
$ 19,700 $ 27,408
Feb 26, 8 PM $ 0.0₆194
+7.18%
$ 19,400 $ 26,667
Feb 26, 7 PM $ 0.0₆188
-1.57%
$ 18,800 $ 27,393
Feb 26, 6 PM $ 0.0₆181
-1.09%
$ 18,100 $ 26,380
Feb 26, 5 PM $ 0.0₆187
+3.31%
$ 18,700 $ 26,943
Feb 26, 4 PM $ 0.0₆18
-0.55%
$ 18,000 $ 25,873
Feb 26, 3 PM $ 0.0₆181
-4.74%
$ 18,100 $ 25,647
Feb 26, 2 PM $ 0.0₆196
+5.38%
$ 19,600 $ 26,597
Feb 26, 1 PM $ 0.0₆188
+2.73%
$ 18,800 $ 26,354
Feb 26, 12 PM $ 0.0₆185
+1.09%
$ 18,500 $ 26,372
Feb 26, 11 AM $ 0.0₆182
-5.21%
$ 18,200 $ 26,019
Feb 26, 10 AM $ 0.0₆18
-6.25%
$ 18,000 $ 27,397
Feb 26, 9 AM $ 0.0₆192
-2.54%
$ 19,200 $ 27,375
Feb 26, 8 AM $ 0.0₆197
+2.60%
$ 19,700 $ 27,864
Feb 26, 7 AM $ 0.0₆191
+4.37%
$ 19,100 $ 27,267
Feb 26, 6 AM $ 0.0₆186
-2.11%
$ 18,600 $ 26,904
Feb 26, 5 AM $ 0.0₆196
+2.08%
$ 19,600 $ 27,222
Feb 26, 4 AM $ 0.0₆197
+4.79%
$ 19,700 $ 27,638
Feb 26, 3 AM $ 0.0₆188
+3.30%
$ 18,800 $ 26,604
Feb 26, 2 AM $ 0.0₆187
-4.59%
$ 18,700 $ 26,116
Feb 26, 1 AM $ 0.0₆189
-0.53%
$ 18,900 $ 25,483
Feb 26, 12 AM $ 0.0₆19
-2.56%
$ 19,000 $ 26,470
Feb 25, 11 PM $ 0.0₆195
+1.56%
$ 19,500 $ 27,409
Feb 25, 10 PM $ 0.0₆191
+3.24%
$ 19,100 $ 26,941
Feb 25, 9 PM $ 0.0₆181
-3.21%
$ 18,100 $ 26,058
Feb 25, 8 PM $ 0.0₆187
+2.75%
$ 18,700 $ 27,050
Feb 25, 7 PM $ 0.0₆186
-0.53%
$ 18,600 $ 28,536
Feb 25, 6 PM $ 0.0₆181
-5.73%
$ 18,100 $ 26,769
Feb 25, 5 PM $ 0.0₆197
+4.23%
$ 19,700 $ 28,513
Feb 25, 4 PM $ 0.0₆189
+2.72%
$ 18,900 $ 28,469
Feb 25, 3 PM $ 0.0₆184
-5.64%
$ 18,400 $ 27,690
Feb 25, 2 PM $ 0.0₆192
+1.05%
$ 19,200 $ 29,801
Feb 25, 1 PM $ 0.0₆182
-5.21%
$ 18,200 $ 27,493