ALF Historical Data

ALF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₆192
-0.52%
$ 19,200 $ 29,311
Feb 25, 11 AM $ 0.0₆187
+1.08%
$ 18,700 $ 29,187
Feb 25, 10 AM $ 0.0₆191
+1.60%
$ 19,100 $ 28,505
Feb 25, 9 AM $ 0.0₆191
-0.52%
$ 19,100 $ 28,367
Feb 25, 8 AM $ 0.0₆185
+0.54%
$ 18,500 $ 29,050
Feb 25, 7 AM $ 0.0₆184
-1.08%
$ 18,400 $ 27,608
Feb 25, 6 AM $ 0.0₆18
-6.25%
$ 18,000 $ 27,195
Feb 25, 5 AM $ 0.0₆189
-0.53%
$ 18,900 $ 29,436
Feb 25, 4 AM $ 0.0₆185
-5.13%
$ 18,500 $ 28,145
Feb 25, 3 AM $ 0.0₆186
-4.62%
$ 18,600 $ 27,985
Feb 25, 2 AM $ 0.0₆19
+4.97%
$ 19,000 $ 29,685
Feb 25, 1 AM $ 0.0₆182
-5.70%
$ 18,200 $ 27,197
Feb 25, 12 AM $ 0.0₆193
+5.46%
$ 19,300 $ 28,992
Feb 24, 11 PM $ 0.0₆192
+2.67%
$ 19,200 $ 29,092
Feb 24, 10 PM $ 0.0₆182
+0.55%
$ 18,200 $ 26,635
Feb 24, 9 PM $ 0.0₆185
+0.00%
$ 18,500 $ 27,579
Feb 24, 8 PM $ 0.0₆192
-0.52%
$ 19,200 $ 26,537
Feb 24, 7 PM $ 0.0₆191
+4.37%
$ 19,100 $ 27,195
Feb 24, 6 PM $ 0.0₆181
-3.21%
$ 18,100 $ 26,185
Feb 24, 5 PM $ 0.0₆182
-7.14%
$ 18,200 $ 25,760
Feb 24, 4 PM $ 0.0₆181
-1.63%
$ 18,100 $ 26,740
Feb 24, 3 PM $ 0.0₆197
+6.49%
$ 19,700 $ 25,282
Feb 24, 2 PM $ 0.0₆183
-4.19%
$ 18,300 $ 25,135
Feb 24, 1 PM $ 0.0₆195
+1.04%
$ 19,500 $ 26,593
Feb 24, 12 PM $ 0.0₆191
-2.05%
$ 19,100 $ 25,903
Feb 24, 11 AM $ 0.0₆186
+0.54%
$ 18,600 $ 25,125
Feb 24, 10 AM $ 0.0₆192
+0.52%
$ 19,200 $ 25,481
Feb 24, 9 AM $ 0.0₆189
+2.72%
$ 18,900 $ 26,206
Feb 24, 8 AM $ 0.0₆192
-2.54%
$ 19,200 $ 26,225
Feb 24, 7 AM $ 0.0₆193
+2.12%
$ 19,300 $ 26,220
Feb 24, 6 AM $ 0.0₆189
-0.53%
$ 18,900 $ 25,536
Feb 24, 5 AM $ 0.0₆197
+5.91%
$ 19,700 $ 24,990
Feb 24, 4 AM $ 0.0₆195
-0.51%
$ 19,500 $ 26,301
Feb 24, 3 AM $ 0.0₆18
-1.64%
$ 18,000 $ 26,610
Feb 24, 2 AM $ 0.0₆181
-1.63%
$ 18,100 $ 24,503
Feb 24, 1 AM $ 0.0₆183
-1.61%
$ 18,300 $ 24,510
Feb 24, 12 AM $ 0.0₆188
+1.08%
$ 18,800 $ 25,310
Feb 23, 11 PM $ 0.0₆183
-4.69%
$ 18,300 $ 24,815
Feb 23, 10 PM $ 0.0₆197
+8.24%
$ 19,700 $ 26,657
Feb 23, 9 PM $ 0.0₆182
-5.21%
$ 18,200 $ 24,820
Feb 23, 8 PM $ 0.0₆196
+8.29%
$ 19,600 $ 25,858
Feb 23, 7 PM $ 0.0₆182
+1.11%
$ 18,200 $ 25,294
Feb 23, 6 PM $ 0.0₆18
-5.26%
$ 18,000 $ 24,954
Feb 23, 5 PM $ 0.0₆19
-2.56%
$ 19,000 $ 26,305
Feb 23, 4 PM $ 0.0₆186
+0.00%
$ 18,600 $ 26,982
Feb 23, 3 PM $ 0.0₆186
+0.54%
$ 18,600 $ 26,182
Feb 23, 2 PM $ 0.0₆185
-3.65%
$ 18,500 $ 25,346
Feb 23, 1 PM $ 0.0₆192
+0.00%
$ 19,200 $ 26,207
Feb 23, 12 PM $ 0.0₆183
-1.61%
$ 18,300 $ 24,879
Feb 23, 11 AM $ 0.0₆183
-3.68%
$ 18,300 $ 27,536