ALF Historical Data

ALF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₆194
+6.01%
$ 19,400 $ 26,960
Feb 23, 9 AM $ 0.0₆181
-0.55%
$ 18,100 $ 25,710
Feb 23, 8 AM $ 0.0₆18
-5.76%
$ 18,000 $ 25,600
Feb 23, 7 AM $ 0.0₆196
+3.16%
$ 19,600 $ 26,744
Feb 23, 6 AM $ 0.0₆183
-3.17%
$ 18,300 $ 26,922
Feb 23, 5 AM $ 0.0₆186
-3.63%
$ 18,600 $ 26,231
Feb 23, 4 AM $ 0.0₆195
+5.41%
$ 19,500 $ 25,939
Feb 23, 3 AM $ 0.0₆189
+2.16%
$ 18,900 $ 26,021
Feb 23, 2 AM $ 0.0₆188
-4.57%
$ 18,800 $ 26,048
Feb 23, 1 AM $ 0.0₆185
-5.61%
$ 18,500 $ 28,142
Feb 23, 12 AM $ 0.0₆195
+0.52%
$ 19,500 $ 27,935
Feb 22, 11 PM $ 0.0₆185
-1.07%
$ 18,500 $ 26,497
Feb 22, 10 PM $ 0.0₆182
-5.21%
$ 18,200 $ 25,842
Feb 22, 9 PM $ 0.0₆192
+6.08%
$ 19,200 $ 27,235
Feb 22, 8 PM $ 0.0₆181
-1.09%
$ 18,100 $ 25,939
Feb 22, 7 PM $ 0.0₆18
-2.17%
$ 18,000 $ 26,709
Feb 22, 6 PM $ 0.0₆185
+2.78%
$ 18,500 $ 25,542
Feb 22, 5 PM $ 0.0₆184
+0.55%
$ 18,400 $ 25,877
Feb 22, 4 PM $ 0.0₆181
-5.24%
$ 18,100 $ 27,102
Feb 22, 3 PM $ 0.0₆195
+7.14%
$ 19,500 $ 26,899
Feb 22, 2 PM $ 0.0₆186
-2.11%
$ 18,600 $ 25,596
Feb 22, 1 PM $ 0.0₆19
-3.06%
$ 19,000 $ 26,204
Feb 22, 12 PM $ 0.0₆194
+2.65%
$ 19,400 $ 26,296
Feb 22, 11 AM $ 0.0₆185
-5.61%
$ 18,500 $ 24,840
Feb 22, 10 AM $ 0.0₆194
+0.00%
$ 19,400 $ 25,639
Feb 22, 9 AM $ 0.0₆189
+1.07%
$ 18,900 $ 27,116
Feb 22, 8 AM $ 0.0₆18
-2.17%
$ 18,000 $ 24,917
Feb 22, 7 AM $ 0.0₆185
-1.60%
$ 18,500 $ 25,976
Feb 22, 6 AM $ 0.0₆196
+4.26%
$ 19,600 $ 28,018
Feb 22, 5 AM $ 0.0₆183
-1.08%
$ 18,300 $ 26,235
Feb 22, 4 AM $ 0.0₆185
-1.07%
$ 18,500 $ 28,546
Feb 22, 3 AM $ 0.0₆18
-4.26%
$ 18,000 $ 25,959
Feb 22, 2 AM $ 0.0₆188
+1.62%
$ 18,800 $ 27,272
Feb 22, 1 AM $ 0.0₆183
-3.68%
$ 18,300 $ 26,687
Feb 22, 12 AM $ 0.0₆19
+3.26%
$ 19,000 $ 26,871
Feb 21, 11 PM $ 0.0₆182
-1.62%
$ 18,200 $ 26,260
Feb 21, 10 PM $ 0.0₆19
+0.00%
$ 19,000 $ 26,608
Feb 21, 9 PM $ 0.0₆197
+4.79%
$ 19,700 $ 26,450
Feb 21, 8 PM $ 0.0₆187
-0.53%
$ 18,700 $ 26,222
Feb 21, 7 PM $ 0.0₆185
+1.09%
$ 18,500 $ 24,996
Feb 21, 6 PM $ 0.0₆18
-7.69%
$ 18,000 $ 25,072
Feb 21, 5 PM $ 0.0₆191
+0.00%
$ 19,100 $ 25,476
Feb 21, 4 PM $ 0.0₆187
+0.54%
$ 18,700 $ 26,377
Feb 21, 3 PM $ 0.0₆181
-3.21%
$ 18,100 $ 25,628
Feb 21, 2 PM $ 0.0₆182
+1.11%
$ 18,200 $ 26,118
Feb 21, 1 PM $ 0.0₆184
+0.00%
$ 18,400 $ 26,355
Feb 21, 12 PM $ 0.0₆188
+0.00%
$ 18,800 $ 26,003
Feb 21, 11 AM $ 0.0₆183
-3.17%
$ 18,300 $ 25,572
Feb 21, 10 AM $ 0.0₆195
+4.28%
$ 19,500 $ 27,659
Feb 21, 9 AM $ 0.0₆187
+2.75%
$ 18,700 $ 26,390