ALF Historical Data

ALF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₆18
-3.74%
$ 18,000 $ 25,493
Feb 21, 7 AM $ 0.0₆193
+2.66%
$ 19,300 $ 26,297
Feb 21, 6 AM $ 0.0₆189
-3.08%
$ 18,900 $ 26,246
Feb 21, 5 AM $ 0.0₆193
+1.05%
$ 19,300 $ 26,406
Feb 21, 4 AM $ 0.0₆185
-1.60%
$ 18,500 $ 25,039
Feb 21, 3 AM $ 0.0₆195
+3.72%
$ 19,500 $ 25,622
Feb 21, 2 AM $ 0.0₆182
+1.11%
$ 18,200 $ 23,269
Feb 21, 1 AM $ 0.0₆18
-5.76%
$ 18,000 $ 24,051
Feb 21, 12 AM $ 0.0₆191
-2.55%
$ 19,100 $ 25,075
Feb 20, 11 PM $ 0.0₆186
-4.62%
$ 18,600 $ 25,945
Feb 20, 10 PM $ 0.0₆193
+5.46%
$ 19,300 $ 26,107
Feb 20, 9 PM $ 0.0₆196
+1.03%
$ 19,600 $ 25,418
Feb 20, 8 PM $ 0.0₆187
-1.06%
$ 18,700 $ 24,604
Feb 20, 7 PM $ 0.0₆182
+0.00%
$ 18,200 $ 25,317
Feb 20, 6 PM $ 0.0₆18
-7.69%
$ 18,000 $ 25,536
Feb 20, 5 PM $ 0.0₆182
+0.55%
$ 18,200 $ 25,722
Feb 20, 4 PM $ 0.0₆197
+5.91%
$ 19,700 $ 26,466
Feb 20, 3 PM $ 0.0₆192
-2.54%
$ 19,200 $ 25,927
Feb 20, 2 PM $ 0.0₆189
-1.56%
$ 18,900 $ 25,514
Feb 20, 1 PM $ 0.0₆197
+1.03%
$ 19,700 $ 24,539
Feb 20, 12 PM $ 0.0₆191
+3.24%
$ 19,100 $ 24,713
Feb 20, 11 AM $ 0.0₆182
+0.00%
$ 18,200 $ 25,678
Feb 20, 10 AM $ 0.0₆185
+0.54%
$ 18,500 $ 24,301
Feb 20, 9 AM $ 0.0₆181
-1.63%
$ 18,100 $ 24,817
Feb 20, 8 AM $ 0.0₆183
-3.17%
$ 18,300 $ 24,648
Feb 20, 7 AM $ 0.0₆182
+0.00%
$ 18,200 $ 24,482
Feb 20, 6 AM $ 0.0₆188
-0.53%
$ 18,800 $ 23,827
Feb 20, 5 AM $ 0.0₆185
-2.12%
$ 18,500 $ 23,891
Feb 20, 4 AM $ 0.0₆182
-4.71%
$ 18,200 $ 25,006
Feb 20, 3 AM $ 0.0₆192
+3.23%
$ 19,200 $ 25,946
Feb 20, 2 AM $ 0.0₆181
-3.21%
$ 18,100 $ 24,744
Feb 20, 1 AM $ 0.0₆183
-4.69%
$ 18,300 $ 24,330
Feb 20, 12 AM $ 0.0₆185
-2.63%
$ 18,500 $ 25,991
Feb 19, 11 PM $ 0.0₆19
-2.56%
$ 19,000 $ 25,632
Feb 19, 10 PM $ 0.0₆19
+3.26%
$ 19,000 $ 25,807
Feb 19, 9 PM $ 0.0₆193
+1.58%
$ 19,300 $ 25,515
Feb 19, 7 PM $ 0.0₆197
+6.49%
$ 19,700 $ 24,123
Feb 19, 6 PM $ 0.0₆192
+1.05%
$ 19,200 $ 24,480
Feb 19, 5 PM $ 0.0₆196
+5.38%
$ 19,600 $ 25,013
Feb 19, 4 PM $ 0.0₆196
+8.89%
$ 19,600 $ 25,196
Feb 19, 3 PM $ 0.0₆185
+0.00%
$ 18,500 $ 24,373
Feb 19, 2 PM $ 0.0₆187
+2.75%
$ 18,700 $ 25,105
Feb 19, 1 PM $ 0.0₆181
-2.69%
$ 18,100 $ 24,547
Feb 19, 12 PM $ 0.0₆182
-2.15%
$ 18,200 $ 25,142
Feb 19, 11 AM $ 0.0₆186
-7.00%
$ 18,600 $ 24,238
Feb 19, 10 AM $ 0.0₆209
+3.47%
$ 20,900 $ 25,931
Feb 19, 9 AM $ 0.0₆21
+5.53%
$ 21,000 $ 26,966
Feb 19, 8 AM $ 0.0₆212
-0.93%
$ 21,200 $ 26,985
Feb 19, 7 AM $ 0.0₆204
-8.11%
$ 20,400 $ 26,199
Feb 19, 6 AM $ 0.0₆221
+8.33%
$ 22,100 $ 28,840