ALF Historical Data

ALF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₆213
+1.91%
$ 21,300 $ 26,682
Feb 19, 4 AM $ 0.0₆204
-5.99%
$ 20,400 $ 28,489
Feb 19, 3 AM $ 0.0₆213
+2.40%
$ 21,300 $ 27,671
Feb 19, 2 AM $ 0.0₆209
-2.34%
$ 20,900 $ 27,745
Feb 19, 1 AM $ 0.0₆219
-1.35%
$ 21,900 $ 28,606
Feb 19, 12 AM $ 0.0₆203
-8.56%
$ 20,300 $ 28,846
Feb 18, 11 PM $ 0.0₆216
+1.89%
$ 21,600 $ 27,105
Feb 18, 10 PM $ 0.0₆202
-2.88%
$ 20,200 $ 26,358
Feb 18, 9 PM $ 0.0₆22
+5.26%
$ 22,000 $ 26,149
Feb 18, 8 PM $ 0.0₆216
+0.93%
$ 21,600 $ 26,457
Feb 18, 7 PM $ 0.0₆221
+6.76%
$ 22,100 $ 27,280
Feb 18, 6 PM $ 0.0₆208
-4.15%
$ 20,800 $ 25,792
Feb 18, 5 PM $ 0.0₆217
+0.93%
$ 21,700 $ 27,589
Feb 18, 4 PM $ 0.0₆204
-4.67%
$ 20,400 $ 26,214
Feb 18, 3 PM $ 0.0₆22
+2.33%
$ 22,000 $ 26,195
Feb 18, 2 PM $ 0.0₆217
+5.34%
$ 21,700 $ 26,189
Feb 18, 1 PM $ 0.0₆204
-2.39%
$ 20,400 $ 24,543
Feb 18, 12 PM $ 0.0₆208
-4.59%
$ 20,800 $ 24,720
Feb 18, 11 AM $ 0.0₆217
+2.36%
$ 21,700 $ 25,705
Feb 18, 10 AM $ 0.0₆209
-3.69%
$ 20,900 $ 25,003
Feb 18, 9 AM $ 0.0₆207
-6.76%
$ 20,700 $ 26,133
Feb 18, 8 AM $ 0.0₆212
+0.00%
$ 21,200 $ 26,914
Feb 18, 7 AM $ 0.0₆221
+3.76%
$ 22,100 $ 26,895
Feb 18, 6 AM $ 0.0₆219
+5.80%
$ 21,900 $ 25,481
Feb 18, 5 AM $ 0.0₆203
-2.40%
$ 20,300 $ 26,321
Feb 18, 4 AM $ 0.0₆218
+0.46%
$ 21,800 $ 25,979
Feb 18, 3 AM $ 0.0₆218
-0.91%
$ 21,800 $ 26,294
Feb 18, 2 AM $ 0.0₆219
+1.39%
$ 21,900 $ 26,028
Feb 18, 1 AM $ 0.0₆218
+2.35%
$ 21,800 $ 24,014
Feb 18, 12 AM $ 0.0₆219
+1.86%
$ 21,900 $ 24,435
Feb 17, 11 PM $ 0.0₆217
+3.83%
$ 21,700 $ 25,477
Feb 17, 10 PM $ 0.0₆214
+0.00%
$ 21,400 $ 26,885
Feb 17, 9 PM $ 0.0₆219
+2.82%
$ 21,900 $ 24,981
Feb 17, 8 PM $ 0.0₆222
+6.73%
$ 22,200 $ 25,138
Feb 17, 7 PM $ 0.0₆217
-0.91%
$ 21,700 $ 24,371
Feb 17, 6 PM $ 0.0₆212
-4.07%
$ 21,200 $ 25,556
Feb 17, 5 PM $ 0.0₆21
+3.45%
$ 21,000 $ 24,670
Feb 17, 4 PM $ 0.0₆212
+1.92%
$ 21,200 $ 23,650
Feb 17, 3 PM $ 0.0₆214
+1.42%
$ 21,400 $ 25,980
Feb 17, 2 PM $ 0.0₆212
-1.40%
$ 21,200 $ 24,853
Feb 17, 1 PM $ 0.0₆221
+8.33%
$ 22,100 $ 24,941
Feb 17, 12 PM $ 0.0₆211
+1.44%
$ 21,100 $ 24,116
Feb 17, 11 AM $ 0.0₆205
-2.38%
$ 20,500 $ 25,845
Feb 17, 10 AM $ 0.0₆22
+1.85%
$ 22,000 $ 25,044
Feb 17, 9 AM $ 0.0₆217
+0.46%
$ 21,700 $ 25,639
Feb 17, 8 AM $ 0.0₆203
-5.58%
$ 20,300 $ 25,172
Feb 17, 7 AM $ 0.0₆219
-0.90%
$ 21,900 $ 25,188
Feb 17, 6 AM $ 0.0₆215
+2.38%
$ 21,500 $ 23,881
Feb 17, 5 AM $ 0.0₆219
-2.23%
$ 21,900 $ 25,473
Feb 17, 4 AM $ 0.0₆23
+3.14%
$ 22,500 $ 27,439