ALF Historical Data

ALF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₆227
+4.61%
$ 22,700 $ 26,768
Feb 17, 2 AM $ 0.0₆223
-1.33%
$ 22,300 $ 25,507
Feb 17, 1 AM $ 0.0₆215
-2.27%
$ 21,500 $ 27,020
Feb 17, 12 AM $ 0.0₆226
-2.16%
$ 22,600 $ 27,676
Feb 16, 11 PM $ 0.0₆224
-1.32%
$ 22,400 $ 28,088
Feb 16, 10 PM $ 0.0₆231
+1.76%
$ 23,100 $ 27,250
Feb 16, 9 PM $ 0.0₆231
+2.67%
$ 23,100 $ 26,092
Feb 16, 8 PM $ 0.0₆227
+3.18%
$ 22,700 $ 28,487
Feb 16, 7 PM $ 0.0₆228
-0.44%
$ 22,800 $ 28,394
Feb 16, 6 PM $ 0.0₆224
-3.03%
$ 22,400 $ 27,178
Feb 16, 5 PM $ 0.0₆229
+2.23%
$ 22,900 $ 28,311
Feb 16, 4 PM $ 0.0₆229
+3.62%
$ 22,900 $ 28,640
Feb 16, 3 PM $ 0.0₆22
+0.00%
$ 22,000 $ 27,644
Feb 16, 2 PM $ 0.0₆222
+2.78%
$ 22,200 $ 27,729
Feb 16, 1 PM $ 0.0₆213
-2.29%
$ 21,300 $ 28,232
Feb 16, 12 PM $ 0.0₆224
+4.67%
$ 22,400 $ 26,873
Feb 16, 11 AM $ 0.0₆217
+0.93%
$ 21,700 $ 26,426
Feb 16, 10 AM $ 0.0₆215
-3.59%
$ 21,500 $ 28,117
Feb 16, 9 AM $ 0.0₆228
+7.04%
$ 22,800 $ 27,731
Feb 16, 8 AM $ 0.0₆219
-1.79%
$ 21,900 $ 26,605
Feb 16, 7 AM $ 0.0₆222
+0.91%
$ 22,200 $ 27,992
Feb 16, 6 AM $ 0.0₆219
-2.23%
$ 21,900 $ 27,243
Feb 16, 5 AM $ 0.0₆218
-0.91%
$ 21,800 $ 28,055
Feb 16, 4 AM $ 0.0₆229
+3.15%
$ 22,900 $ 26,297
Feb 16, 3 AM $ 0.0₆224
-1.75%
$ 22,400 $ 27,107
Feb 16, 2 AM $ 0.0₆222
-2.20%
$ 22,200 $ 27,384
Feb 16, 1 AM $ 0.0₆229
+1.33%
$ 22,900 $ 27,213
Feb 16, 12 AM $ 0.0₆228
+2.24%
$ 22,800 $ 26,666
Feb 15, 11 PM $ 0.0₆224
+0.90%
$ 22,400 $ 25,748
Feb 15, 10 PM $ 0.0₆224
-0.44%
$ 22,400 $ 25,763
Feb 15, 9 PM $ 0.0₆227
+1.79%
$ 22,700 $ 24,991
Feb 15, 8 PM $ 0.0₆224
+2.28%
$ 22,400 $ 25,417
Feb 15, 7 PM $ 0.0₆216
-2.70%
$ 21,600 $ 24,733
Feb 15, 6 PM $ 0.0₆225
+1.35%
$ 22,500 $ 24,964
Feb 15, 5 PM $ 0.0₆213
-5.33%
$ 21,300 $ 25,334
Feb 15, 4 PM $ 0.0₆23
+6.48%
$ 23,000 $ 26,164
Feb 15, 3 PM $ 0.0₆214
-1.83%
$ 21,400 $ 24,283
Feb 15, 2 PM $ 0.0₆224
-0.88%
$ 22,400 $ 24,861
Feb 15, 1 PM $ 0.0₆217
-0.46%
$ 21,700 $ 24,316
Feb 15, 12 PM $ 0.0₆225
+5.14%
$ 22,500 $ 26,035
Feb 15, 11 AM $ 0.0₆217
-0.46%
$ 21,700 $ 25,467
Feb 15, 10 AM $ 0.0₆228
+6.05%
$ 22,800 $ 25,528
Feb 15, 9 AM $ 0.0₆22
-1.35%
$ 22,000 $ 25,093
Feb 15, 8 AM $ 0.0₆217
+0.46%
$ 21,700 $ 25,901
Feb 15, 7 AM $ 0.0₆213
-6.99%
$ 21,300 $ 25,972
Feb 15, 6 AM $ 0.0₆228
+4.11%
$ 22,800 $ 26,389
Feb 15, 5 AM $ 0.0₆222
+0.00%
$ 22,200 $ 24,916
Feb 15, 4 AM $ 0.0₆228
+5.07%
$ 22,800 $ 25,197
Feb 15, 3 AM $ 0.0₆221
+3.27%
$ 22,100 $ 24,879
Feb 15, 2 AM $ 0.0₆217
+1.88%
$ 21,700 $ 24,764