ALF Historical Data

ALF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₆212
-5.36%
$ 21,200 $ 25,044
Feb 15, 12 AM $ 0.0₆23
+1.32%
$ 23,000 $ 26,527
Feb 14, 11 PM $ 0.0₆23
+1.77%
$ 23,000 $ 27,501
Feb 14, 10 PM $ 0.0₆229
+3.62%
$ 22,900 $ 26,522
Feb 14, 9 PM $ 0.0₆218
-0.91%
$ 21,800 $ 26,570
Feb 14, 8 PM $ 0.0₆228
+0.00%
$ 22,800 $ 27,842
Feb 14, 7 PM $ 0.0₆224
+3.23%
$ 22,400 $ 28,108
Feb 14, 6 PM $ 0.0₆222
-0.89%
$ 22,200 $ 28,088
Feb 14, 5 PM $ 0.0₆226
+4.63%
$ 22,600 $ 28,107
Feb 14, 4 PM $ 0.0₆214
-4.46%
$ 21,400 $ 26,570
Feb 14, 3 PM $ 0.0₆219
-0.45%
$ 21,900 $ 27,585
Feb 14, 2 PM $ 0.0₆213
-2.29%
$ 21,300 $ 29,291
Feb 14, 1 PM $ 0.0₆228
+4.59%
$ 22,800 $ 27,696
Feb 14, 12 PM $ 0.0₆218
-2.24%
$ 21,800 $ 28,653
Feb 14, 11 AM $ 0.0₆212
-3.20%
$ 21,200 $ 27,728
Feb 14, 10 AM $ 0.0₆227
+0.44%
$ 22,700 $ 27,814
Feb 14, 9 AM $ 0.0₆224
-0.44%
$ 22,400 $ 27,556
Feb 14, 8 AM $ 0.0₆223
+3.24%
$ 22,300 $ 28,228
Feb 14, 7 AM $ 0.0₆226
+2.26%
$ 22,600 $ 28,072
Feb 14, 6 AM $ 0.0₆217
-0.46%
$ 21,700 $ 27,431
Feb 14, 5 AM $ 0.0₆211
+0.00%
$ 21,100 $ 28,370
Feb 14, 4 AM $ 0.0₆213
-4.48%
$ 21,300 $ 27,109
Feb 14, 3 AM $ 0.0₆212
-4.07%
$ 21,200 $ 29,203
Feb 14, 2 AM $ 0.0₆22
+0.46%
$ 22,000 $ 28,125
Feb 14, 1 AM $ 0.0₆215
-2.27%
$ 21,500 $ 28,167
Feb 14, 12 AM $ 0.0₆23
+0.88%
$ 23,000 $ 28,257
Feb 13, 11 PM $ 0.0₆23
+1.77%
$ 23,000 $ 28,803
Feb 13, 10 PM $ 0.0₆23
+6.98%
$ 23,000 $ 29,294
Feb 13, 9 PM $ 0.0₆223
-1.33%
$ 22,300 $ 26,902
Feb 13, 8 PM $ 0.0₆223
-0.45%
$ 22,300 $ 28,530
Feb 13, 7 PM $ 0.0₆213
-2.74%
$ 21,300 $ 26,484
Feb 13, 6 PM $ 0.0₆229
+4.57%
$ 22,900 $ 27,527
Feb 13, 5 PM $ 0.0₆224
-1.75%
$ 22,400 $ 28,450
Feb 13, 4 PM $ 0.0₆219
-1.79%
$ 21,900 $ 28,501
Feb 13, 3 PM $ 0.0₆223
-1.33%
$ 22,300 $ 28,819
Feb 13, 2 PM $ 0.0₆219
+1.39%
$ 21,900 $ 28,291
Feb 13, 1 PM $ 0.0₆224
+4.19%
$ 22,400 $ 27,909
Feb 13, 12 PM $ 0.0₆23
+1.77%
$ 23,000 $ 29,279
Feb 13, 11 AM $ 0.0₆22
-2.22%
$ 22,000 $ 28,762
Feb 13, 10 AM $ 0.0₆223
-0.89%
$ 22,300 $ 29,202
Feb 13, 9 AM $ 0.0₆228
+2.24%
$ 22,800 $ 28,657
Feb 13, 8 AM $ 0.0₆226
-1.74%
$ 22,600 $ 28,300
Feb 13, 7 AM $ 0.0₆217
+0.00%
$ 21,700 $ 28,838
Feb 13, 6 AM $ 0.0₆227
-1.30%
$ 22,700 $ 27,766
Feb 13, 5 AM $ 0.0₆225
+5.14%
$ 22,500 $ 28,222
Feb 13, 4 AM $ 0.0₆213
-0.93%
$ 21,300 $ 27,643
Feb 13, 3 AM $ 0.0₆216
-5.26%
$ 21,600 $ 26,869
Feb 13, 2 AM $ 0.0₆223
-1.33%
$ 22,300 $ 27,826
Feb 13, 1 AM $ 0.0₆229
+1.78%
$ 22,900 $ 27,453
Feb 13, 12 AM $ 0.0₆227
+5.09%
$ 22,700 $ 27,484