ALF Historical Data

ALF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₆223
+4.69%
$ 22,300 $ 26,366
Feb 12, 10 PM $ 0.0₆223
+0.00%
$ 22,300 $ 26,990
Feb 12, 9 PM $ 0.0₆228
+6.54%
$ 22,800 $ 27,248
Feb 12, 8 PM $ 0.0₆213
-4.05%
$ 21,300 $ 27,782
Feb 12, 7 PM $ 0.0₆228
+6.05%
$ 22,800 $ 27,830
Feb 12, 6 PM $ 0.0₆218
-0.91%
$ 21,800 $ 27,044
Feb 12, 5 PM $ 0.0₆216
-5.68%
$ 21,600 $ 26,644
Feb 12, 4 PM $ 0.0₆223
+4.21%
$ 22,300 $ 27,200
Feb 12, 3 PM $ 0.0₆227
+4.61%
$ 22,700 $ 25,407
Feb 12, 2 PM $ 0.0₆214
-1.83%
$ 21,400 $ 25,474
Feb 12, 1 PM $ 0.0₆229
+6.02%
$ 22,900 $ 26,625
Feb 12, 12 PM $ 0.0₆221
+2.31%
$ 22,100 $ 25,411
Feb 12, 11 AM $ 0.0₆214
-4.89%
$ 21,400 $ 25,974
Feb 12, 10 AM $ 0.0₆217
+1.88%
$ 21,700 $ 25,588
Feb 12, 9 AM $ 0.0₆215
-2.71%
$ 21,500 $ 25,807
Feb 12, 8 AM $ 0.0₆225
-2.17%
$ 22,500 $ 26,620
Feb 12, 7 AM $ 0.0₆228
+3.64%
$ 22,800 $ 26,380
Feb 12, 6 AM $ 0.0₆22
+2.80%
$ 22,000 $ 26,618
Feb 12, 5 AM $ 0.0₆216
-2.70%
$ 21,600 $ 25,625
Feb 12, 4 AM $ 0.0₆229
+4.09%
$ 22,900 $ 26,173
Feb 12, 3 AM $ 0.0₆213
-2.29%
$ 21,300 $ 25,634
Feb 12, 2 AM $ 0.0₆23
+2.22%
$ 23,000 $ 27,431
Feb 12, 1 AM $ 0.0₆215
-3.15%
$ 21,500 $ 26,115
Feb 12, 12 AM $ 0.0₆229
+4.57%
$ 22,900 $ 27,595
Feb 11, 11 PM $ 0.0₆211
-3.65%
$ 21,100 $ 27,633
Feb 11, 10 PM $ 0.0₆213
-0.93%
$ 21,300 $ 25,945
Feb 11, 9 PM $ 0.0₆215
+0.94%
$ 21,500 $ 27,442
Feb 11, 8 PM $ 0.0₆218
-0.91%
$ 21,800 $ 26,350
Feb 11, 7 PM $ 0.0₆222
+3.74%
$ 22,200 $ 26,094
Feb 11, 6 PM $ 0.0₆215
-3.59%
$ 21,500 $ 27,052
Feb 11, 5 PM $ 0.0₆213
-7.39%
$ 21,300 $ 26,480
Feb 11, 4 PM $ 0.0₆228
+3.17%
$ 22,800 $ 27,415
Feb 11, 3 PM $ 0.0₆221
-1.34%
$ 22,100 $ 26,767
Feb 11, 2 PM $ 0.0₆222
+2.78%
$ 22,200 $ 26,394
Feb 11, 1 PM $ 0.0₆216
+0.47%
$ 21,600 $ 25,776
Feb 11, 12 PM $ 0.0₆224
+4.19%
$ 22,400 $ 25,551
Feb 11, 11 AM $ 0.0₆214
+0.47%
$ 21,400 $ 27,411
Feb 11, 10 AM $ 0.0₆222
-0.45%
$ 22,600 $ 25,669
Feb 11, 9 AM $ 0.0₆227
-0.44%
$ 22,700 $ 26,871
Feb 11, 8 AM $ 0.0₆227
+4.13%
$ 22,700 $ 27,274
Feb 11, 7 AM $ 0.0₆218
-0.91%
$ 21,800 $ 25,924
Feb 11, 6 AM $ 0.0₆219
+0.00%
$ 21,900 $ 26,302
Feb 11, 5 AM $ 0.0₆222
+1.83%
$ 22,200 $ 25,889
Feb 11, 4 AM $ 0.0₆229
+0.88%
$ 22,900 $ 25,605
Feb 11, 3 AM $ 0.0₆227
+4.13%
$ 22,700 $ 26,721
Feb 11, 2 AM $ 0.0₆219
-2.67%
$ 21,900 $ 24,746
Feb 11, 1 AM $ 0.0₆22
+0.92%
$ 22,000 $ 24,434
Feb 11, 12 AM $ 0.0₆224
+4.19%
$ 22,400 $ 24,528
Feb 10, 11 PM $ 0.0₆214
-3.17%
$ 21,400 $ 24,130
Feb 10, 10 PM $ 0.0₆223
+2.29%
$ 22,300 $ 24,058