ALF Historical Data

ALF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₆214
-4.04%
$ 21,400 $ 23,729
Feb 10, 8 PM $ 0.0₆213
-6.58%
$ 21,300 $ 23,258
Feb 10, 7 PM $ 0.0₆226
+0.00%
$ 22,600 $ 24,596
Feb 10, 6 PM $ 0.0₆214
-2.28%
$ 21,400 $ 25,358
Feb 10, 5 PM $ 0.0₆226
+1.35%
$ 22,600 $ 24,855
Feb 10, 4 PM $ 0.0₆219
+1.39%
$ 21,900 $ 24,351
Feb 10, 3 PM $ 0.0₆215
+0.94%
$ 21,500 $ 24,045
Feb 10, 2 PM $ 0.0₆228
+4.11%
$ 22,800 $ 24,182
Feb 10, 1 PM $ 0.0₆216
-0.46%
$ 21,600 $ 24,454
Feb 10, 12 PM $ 0.0₆214
-5.73%
$ 21,400 $ 24,201
Feb 10, 11 AM $ 0.0₆216
-4.00%
$ 21,600 $ 24,376
Feb 10, 10 AM $ 0.0₆227
+0.44%
$ 22,700 $ 25,590
Feb 10, 9 AM $ 0.0₆226
-0.88%
$ 22,600 $ 25,828
Feb 10, 8 AM $ 0.0₆228
+4.11%
$ 22,800 $ 26,007
Feb 10, 7 AM $ 0.0₆216
-3.14%
$ 21,600 $ 24,285
Feb 10, 6 AM $ 0.0₆229
+1.33%
$ 22,900 $ 25,270
Feb 10, 5 AM $ 0.0₆229
+2.69%
$ 22,900 $ 25,156
Feb 10, 4 AM $ 0.0₆229
+7.51%
$ 22,900 $ 25,743
Feb 10, 3 AM $ 0.0₆221
-1.78%
$ 22,100 $ 24,463
Feb 10, 2 AM $ 0.0₆225
-1.32%
$ 22,500 $ 26,309
Feb 10, 1 AM $ 0.0₆218
-3.11%
$ 21,800 $ 26,847
Feb 10, 12 AM $ 0.0₆214
-1.38%
$ 21,400 $ 25,586
Feb 9, 11 PM $ 0.0₆219
-2.23%
$ 21,900 $ 25,777
Feb 9, 10 PM $ 0.0₆222
-1.33%
$ 22,200 $ 26,493
Feb 9, 9 PM $ 0.0₆225
-0.44%
$ 22,500 $ 27,216
Feb 9, 8 PM $ 0.0₆223
+4.21%
$ 22,300 $ 26,600
Feb 9, 7 PM $ 0.0₆226
+0.44%
$ 22,600 $ 25,651
Feb 9, 6 PM $ 0.0₆217
-4.82%
$ 21,700 $ 25,621
Feb 9, 5 PM $ 0.0₆227
+2.25%
$ 22,700 $ 26,671
Feb 9, 4 PM $ 0.0₆222
-0.45%
$ 22,200 $ 26,729
Feb 9, 3 PM $ 0.0₆227
+7.58%
$ 22,700 $ 27,364
Feb 9, 2 PM $ 0.0₆225
+1.35%
$ 22,500 $ 26,920
Feb 9, 1 PM $ 0.0₆23
+6.48%
$ 23,000 $ 27,467
Feb 9, 12 PM $ 0.0₆226
-1.31%
$ 22,600 $ 27,023
Feb 9, 11 AM $ 0.0₆222
+2.78%
$ 22,200 $ 26,886
Feb 9, 10 AM $ 0.0₆216
-1.82%
$ 21,600 $ 26,188
Feb 9, 9 AM $ 0.0₆224
+2.28%
$ 22,400 $ 27,518
Feb 9, 8 AM $ 0.0₆216
-4.42%
$ 21,600 $ 27,356
Feb 9, 7 AM $ 0.0₆216
-2.26%
$ 21,600 $ 27,924
Feb 9, 6 AM $ 0.0₆214
-0.93%
$ 21,400 $ 27,217
Feb 9, 5 AM $ 0.0₆217
-4.82%
$ 21,700 $ 25,958
Feb 9, 4 AM $ 0.0₆223
+2.29%
$ 22,300 $ 27,047
Feb 9, 3 AM $ 0.0₆214
-2.73%
$ 21,400 $ 26,559
Feb 9, 2 AM $ 0.0₆227
+5.58%
$ 22,700 $ 27,690
Feb 9, 1 AM $ 0.0₆213
-3.62%
$ 21,300 $ 26,035
Feb 9, 12 AM $ 0.0₆218
-4.80%
$ 21,800 $ 26,745
Feb 8, 11 PM $ 0.0₆228
+1.79%
$ 22,800 $ 28,076
Feb 8, 10 PM $ 0.0₆228
+6.54%
$ 22,800 $ 27,834
Feb 8, 9 PM $ 0.0₆22
+2.80%
$ 22,000 $ 27,102
Feb 8, 8 PM $ 0.0₆214
-1.83%
$ 21,400 $ 26,390